拍板:120.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 3 | 0 |
| 109.50 | 0.00 | - | - | 0 | 2023-04-06 | 0.03 | 0.00 | - | 1 | 0 |
| 152.73 | 0.00 | - | 2 | 0 | 2023-04-14 | 0.03 | 0.00 | - | 18 | 0 |
| 147.53 | 0.00 | - | 3 | 0 | 2023-04-21 | 0.04 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.13 | 0.00 | - | 1 | 0 |
| 116.30 | 0.00 | - | 62 | 0 | 2023-05-19 | 0.13 | 0.00 | - | 47 | 0 |
| 153.16 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.40 | 0.00 | - | 748 | 0 |
| 143.74 | 0.00 | - | 4 | 0 | 2023-07-21 | 0.66 | 0.00 | - | 11 | 0 |
| 154.25 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.31 | 0.00 | - | 62 | 0 |
| 153.97 | 0.00 | - | 87 | 0 | 2024-01-19 | 3.35 | 0.00 | - | 68 | 0 |
| 163.83 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 0 |
| 166.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.03 | 0.00 | - | 80 | 0 |
| 156.00 | 0.00 | - | 11 | 0 | 2025-06-20 | 10.27 | 0.00 | - | 13 | 0 |
