拍板:135.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.22 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.04 | 0.00 | - | 4 | 0 |
| 138.65 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.08 | 0.00 | - | 245 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.08 | 0.00 | - | 9 | 0 |
| 117.63 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.25 | 0.00 | - | 2 | 0 |
| 140.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.61 | 0.00 | - | 3 | 0 |
| 104.55 | 0.00 | - | 1 | 0 | 2023-07-21 | 1.08 | 0.00 | - | 305 | 0 |
| 135.45 | 0.00 | - | 5 | 0 | 2023-09-15 | 2.12 | 0.00 | - | 39 | 0 |
| 140.37 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.75 | 0.00 | - | 42 | 0 |
| 151.75 | 0.00 | - | 43 | 0 | 2024-06-21 | 7.97 | 0.00 | - | 9 | 0 |
| 154.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 9 | 0 |
| 149.52 | 0.00 | - | 5 | 0 | 2025-06-20 | 12.58 | 0.00 | - | 11 | 0 |
