收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 38 | 615 | 2024-05-17 | 495.32 | 0.00 | - | 2 | 0 |
0.24 | +0.01 | +4.35% | 421 | 959 | 2024-05-24 | - | - | - | - | - |
0.56 | +0.09 | +19.15% | 3 | 72 | 2024-05-31 | - | - | - | - | - |
0.76 | +0.02 | +2.70% | 10 | 16 | 2024-06-07 | 517.67 | 0.00 | - | - | 0 |
1.65 | 0.00 | - | 2 | 6 | 2024-06-14 | - | - | - | - | - |
53.10 | 0.00 | - | 2 | 24 | 2025-02-21 | - | - | - | - | - |
59.50 | 0.00 | - | 1 | 11 | 2025-03-21 | 506.65 | 0.00 | - | - | 0 |
88.30 | +6.72 | +8.24% | 550 | 25 | 2025-06-20 | - | - | - | - | - |