拍板:1400.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,961 | 2024-05-17 | 531.87 | 0.00 | - | 4 | 0 |
| 0.22 | -0.01 | -4.35% | 2,639 | 1,914 | 2024-05-24 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 104 | 88 | 2024-05-31 | 557.54 | 0.00 | - | - | 0 |
| 0.74 | +0.12 | +19.35% | 5 | 115 | 2024-06-07 | - | - | - | - | - |
| 1.32 | +0.32 | +32.00% | 19 | 16 | 2024-06-14 | - | - | - | - | - |
| 1.64 | +0.43 | +35.54% | 206 | 2,003 | 2024-06-21 | 470.53 | -23.00 | -4.66% | 2 | 0 |
| 2.16 | +0.56 | +35.00% | 8 | 2 | 2024-06-28 | - | - | - | - | - |
| 4.05 | +1.00 | +32.79% | 21 | 987 | 2024-07-19 | 454.70 | -48.97 | -9.72% | 2 | 0 |
| 7.80 | +2.14 | +37.81% | 50 | 954 | 2024-08-16 | 495.25 | 0.00 | - | 11 | 1 |
| 16.20 | +3.40 | +26.56% | 150 | 2,108 | 2024-09-20 | 470.36 | -18.09 | -3.70% | 2 | 18 |
| 21.35 | +3.84 | +21.93% | 48 | 417 | 2024-10-18 | 501.13 | 0.00 | - | 2 | 0 |
| 27.95 | +4.46 | +18.99% | 8 | 896 | 2024-11-15 | 490.54 | 0.00 | - | 2 | 0 |
| 37.87 | +6.22 | +19.65% | 53 | 1,145 | 2024-12-20 | 494.87 | 0.00 | - | 6 | 53 |
| 43.24 | +5.94 | +15.92% | 59 | 1,469 | 2025-01-17 | 512.10 | 0.00 | - | 2 | 36 |
| 45.50 | 0.00 | - | 1 | 103 | 2025-02-21 | 558.32 | 0.00 | - | 1 | 5 |
| 60.00 | +8.15 | +15.72% | 1 | 167 | 2025-03-21 | 555.18 | 0.00 | - | 1 | 4 |
| 82.70 | +11.70 | +16.48% | 72 | 713 | 2025-06-20 | 525.72 | 0.00 | - | 1 | 12 |
| 107.05 | 0.00 | - | 1 | 217 | 2025-12-19 | 540.75 | 0.00 | - | 2 | 2 |
| 130.20 | +14.45 | +12.48% | 8 | 577 | 2026-01-16 | 555.00 | 0.00 | - | 1 | 6 |
| 162.25 | +13.00 | +8.71% | 12 | 60 | 2026-06-18 | 589.68 | 0.00 | - | 2 | 21 |
| 196.80 | +18.05 | +10.10% | 11 | 436 | 2026-12-18 | 530.53 | -20.47 | -3.72% | 5 | 45 |
