拍板:1460.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 277 | 2024-05-17 | 559.46 | 0.00 | - | 42 | 0 |
| 1.07 | +0.32 | +42.67% | 1 | 365 | 2024-06-21 | 552.15 | 0.00 | - | 45 | 0 |
| 2.29 | +0.17 | +8.02% | 1 | 85 | 2024-07-19 | 531.22 | -31.10 | -5.53% | 5 | 0 |
| 5.29 | +0.98 | +22.74% | 2 | 110 | 2024-08-16 | 542.15 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 1 | 206 | 2024-09-20 | 552.63 | 0.00 | - | 5 | 1 |
| 12.50 | 0.00 | - | 4 | 91 | 2024-10-18 | 559.42 | 0.00 | - | 2 | 0 |
| 21.89 | +4.89 | +28.76% | 1 | 180 | 2024-11-15 | 559.27 | 0.00 | - | 2 | 0 |
| 31.10 | +15.05 | +93.77% | 9 | 24 | 2024-12-20 | 640.84 | 0.00 | - | 1 | 1 |
| 36.50 | +5.80 | +18.89% | 7 | 435 | 2025-01-17 | 641.54 | 0.00 | - | 1 | 1 |
| 28.80 | 0.00 | - | 1 | 29 | 2025-02-21 | 587.82 | 0.00 | - | - | 11 |
| 51.15 | 0.00 | - | 1 | 26 | 2025-03-21 | 594.20 | 0.00 | - | 45 | 27 |
| 61.35 | 0.00 | - | 1 | 51 | 2025-06-20 | 601.55 | 0.00 | - | 31 | 16 |
| 112.86 | +10.36 | +10.11% | 18 | 68 | 2025-12-19 | 586.90 | 0.00 | - | 24 | 15 |
| 118.70 | +17.21 | +16.96% | 1 | 35 | 2026-01-16 | 669.51 | 0.00 | - | 55 | 83 |
| 150.85 | +12.15 | +8.76% | 2 | 9 | 2026-06-18 | 653.35 | 0.00 | - | 58 | 58 |
| 167.30 | 0.00 | - | 2 | 157 | 2026-12-18 | 598.01 | 0.00 | - | 60 | 104 |
