拍板:1500.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 601 | 3,840 | 2024-05-17 | 594.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.06 | -23.08% | 112 | 1,033 | 2024-05-24 | - | - | - | - | - |
| 0.34 | -0.01 | -2.86% | 107 | 182 | 2024-05-31 | - | - | - | - | - |
| 0.45 | -0.16 | -26.23% | 26 | 40 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 8 | 2024-06-14 | - | - | - | - | - |
| 0.82 | -0.12 | -12.77% | 407 | 2,923 | 2024-06-21 | 603.27 | 0.00 | - | 15 | 0 |
| 2.00 | -0.06 | -2.91% | 49 | 1,390 | 2024-07-19 | 630.85 | 0.00 | - | 163 | 0 |
| 3.82 | -0.13 | -3.29% | 2,498 | 7,205 | 2024-08-16 | 660.12 | 0.00 | - | 1 | 0 |
| 8.90 | +0.30 | +3.49% | 27 | 1,466 | 2024-09-20 | 610.57 | 0.00 | - | 2 | 0 |
| 11.87 | -0.58 | -4.66% | 20 | 363 | 2024-10-18 | 624.14 | 0.00 | - | 2 | 0 |
| 17.94 | +0.99 | +5.84% | 8 | 684 | 2024-11-15 | 742.07 | 0.00 | - | 4 | 0 |
| 22.90 | +0.35 | +1.55% | 17 | 720 | 2024-12-20 | 629.29 | 0.00 | - | 2 | 2 |
| 26.50 | +0.40 | +1.53% | 291 | 2,257 | 2025-01-17 | 603.75 | -56.05 | -8.49% | 4 | 6 |
| 33.42 | -0.83 | -2.42% | 2 | 146 | 2025-02-21 | 625.83 | 0.00 | - | 55 | 77 |
| 39.00 | +0.25 | +0.65% | 1 | 494 | 2025-03-21 | 608.25 | -44.66 | -6.84% | 2 | 0 |
| 56.48 | -0.27 | -0.48% | 6 | 1,237 | 2025-06-20 | 610.60 | 0.00 | - | 2 | 20 |
| 90.66 | 0.00 | - | 2 | 156 | 2025-12-19 | 643.00 | 0.00 | - | 1 | 4 |
| 96.78 | +2.26 | +2.39% | 4 | 1,335 | 2026-01-16 | 658.67 | 0.00 | - | 1 | 173 |
| 122.55 | 0.00 | - | 6 | 186 | 2026-06-18 | 687.45 | 0.00 | - | 1 | 11 |
| 157.55 | +5.50 | +3.62% | 35 | 739 | 2026-12-18 | 630.67 | 0.00 | - | 2 | 60 |
