收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1,675 | 0 | 2024-10-18 | 17.35 | 0.00 | - | 8 | 0 |
1.82 | 0.00 | - | 498 | 0 | 2024-11-15 | 18.95 | 0.00 | - | 130 | 0 |
6.20 | 0.00 | - | 806 | 0 | 2024-12-20 | 23.70 | 0.00 | - | 24 | 0 |
8.00 | 0.00 | - | 371 | 0 | 2025-01-17 | 24.40 | 0.00 | - | 5 | 0 |
10.77 | 0.00 | - | 35 | 0 | 2025-02-21 | 26.00 | 0.00 | - | 6 | 0 |
13.25 | 0.00 | - | 90 | 0 | 2025-03-21 | 29.00 | 0.00 | - | 7 | 0 |
16.75 | 0.00 | - | 65 | 0 | 2025-06-20 | 31.55 | 0.00 | - | 2 | 0 |
23.40 | 0.00 | - | 1 | 0 | 2025-09-19 | 35.25 | 0.00 | - | 4 | 0 |
28.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 37.55 | 0.00 | - | 5 | 0 |
26.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 41.75 | 0.00 | - | 1 | 0 |
26.80 | 0.00 | - | 3 | 0 | 2026-06-18 | 49.50 | 0.00 | - | 50 | 50 |
39.75 | 0.00 | - | 90 | 0 | 2026-12-18 | 70.71 | 0.00 | - | 8 | 80 |