拍板:1690.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 341 | 2024-05-17 | 797.43 | 0.00 | - | 2 | 0 |
| 0.22 | -0.04 | -15.38% | 52 | 99 | 2024-06-21 | 783.67 | 0.00 | - | 254 | 0 |
| 0.82 | -0.26 | -24.07% | 1 | 54 | 2024-07-19 | 807.30 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 3 | 27 | 2024-08-16 | - | - | - | - | - |
| 4.25 | -0.90 | -17.48% | 1 | 32 | 2024-09-20 | - | - | - | - | - |
| 6.05 | 0.00 | - | 3 | 42 | 2024-10-18 | 789.00 | 0.00 | - | 4 | 0 |
| 9.95 | +0.25 | +2.58% | 3 | 21 | 2024-11-15 | 774.00 | 0.00 | - | - | 0 |
| 10.56 | 0.00 | - | 2 | 36 | 2024-12-20 | 820.69 | 0.00 | - | 6 | 0 |
| 20.20 | 0.00 | - | 7 | 61 | 2025-01-17 | 776.80 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 781.70 | 0.00 | - | 2 | 0 |
| 25.35 | 0.00 | - | 1 | 29 | 2025-03-21 | 812.60 | 0.00 | - | - | 0 |
| 27.78 | 0.00 | - | 2 | 6 | 2025-06-20 | 870.03 | 0.00 | - | - | 0 |
| 81.43 | 0.00 | - | 8 | 16 | 2025-12-19 | 871.05 | 0.00 | - | 2 | 0 |
| 61.07 | 0.00 | - | - | 1 | 2026-01-16 | 785.55 | 0.00 | - | - | 0 |
| 99.36 | 0.00 | - | 2 | 13 | 2026-06-18 | - | - | - | - | - |
| 123.95 | 0.00 | - | 3 | 13 | 2026-12-18 | - | - | - | - | - |
