拍板:1770.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 262 | 2024-05-17 | 874.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 20 | 2024-06-21 | 867.55 | 0.00 | - | 8 | 0 |
| 0.72 | 0.00 | - | 1 | 65 | 2024-07-19 | 899.55 | 0.00 | - | 6 | 0 |
| 1.31 | 0.00 | - | 1 | 15 | 2024-08-16 | 974.24 | 0.00 | - | 2 | 0 |
| 4.01 | +0.76 | +23.38% | 20 | 74 | 2024-09-20 | 870.05 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 101 | 7 | 2024-10-18 | 851.80 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 1 | 10 | 2024-11-15 | 869.20 | 0.00 | - | 4 | 0 |
| 6.83 | 0.00 | - | 1 | 10 | 2024-12-20 | 870.20 | 0.00 | - | 4 | 0 |
| 13.25 | 0.00 | - | 30 | 29 | 2025-01-17 | 905.85 | 0.00 | - | 3 | 0 |
| 19.32 | 0.00 | - | 28 | 62 | 2025-02-21 | 873.35 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 7 | 43 | 2025-03-21 | - | - | - | - | - |
| 39.75 | 0.00 | - | 1 | 25 | 2025-06-20 | - | - | - | - | - |
| 50.60 | 0.00 | - | 6 | 41 | 2025-12-19 | - | - | - | - | - |
| 63.17 | 0.00 | - | 3 | 12 | 2026-01-16 | 872.70 | 0.00 | - | 3 | 4 |
| 86.05 | 0.00 | - | 2 | 15 | 2026-06-18 | 876.15 | 0.00 | - | 2 | 2 |
| 123.28 | 0.00 | - | 1 | 30 | 2026-12-18 | 917.64 | 0.00 | - | - | 0 |
