拍板:1780.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 286 | 2024-05-17 | 860.05 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 2 | 54 | 2024-06-21 | 875.00 | 0.00 | - | 9 | 0 |
| 0.66 | +0.14 | +26.92% | 13 | 25 | 2024-07-19 | 884.10 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 1 | 21 | 2024-08-16 | 874.20 | 0.00 | - | 44 | 0 |
| 3.80 | +0.80 | +26.67% | 1 | 35 | 2024-09-20 | 917.85 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 1 | 25 | 2024-10-18 | 878.85 | 0.00 | - | 5 | 0 |
| 7.61 | -16.79 | -68.81% | 1 | 2 | 2024-11-15 | 917.25 | 0.00 | - | 6 | 0 |
| 6.26 | 0.00 | - | 5 | 29 | 2024-12-20 | 920.10 | 0.00 | - | 5 | 0 |
| 15.49 | +0.29 | +1.91% | 2 | 110 | 2025-01-17 | 927.84 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 119 | 2025-02-21 | 858.95 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 5 | 84 | 2025-03-21 | 862.17 | 0.00 | - | 5 | 0 |
| 32.27 | 0.00 | - | 1 | 9 | 2025-06-20 | 867.15 | 0.00 | - | - | 0 |
| 71.10 | +7.85 | +12.41% | 4 | 70 | 2025-12-19 | 900.39 | 0.00 | - | 2 | 0 |
| 56.12 | 0.00 | - | 106 | 57 | 2026-01-16 | 882.10 | 0.00 | - | 2 | 2 |
| 65.92 | 0.00 | - | 10 | 9 | 2026-06-18 | - | - | - | - | - |
| 115.88 | 0.00 | - | 1 | 92 | 2026-12-18 | 882.88 | 0.00 | - | 2 | 80 |
