拍板:1800.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 307 | 1,115 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 179 | 322 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 33 | 2,073 | 2024-06-21 | 893.16 | 0.00 | - | 4 | 0 |
| 0.56 | +0.08 | +16.67% | 8 | 157 | 2024-07-19 | 924.90 | 0.00 | - | 1 | 0 |
| 1.22 | +0.20 | +19.61% | 75 | 622 | 2024-08-16 | 931.30 | 0.00 | - | 6 | 0 |
| 3.76 | 0.00 | - | 4 | 72 | 2024-09-20 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 36 | 2024-10-18 | 893.00 | 0.00 | - | 46 | 0 |
| 6.00 | 0.00 | - | 1 | 46 | 2024-11-15 | 901.85 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 2 | 161 | 2024-12-20 | 893.90 | 0.00 | - | 2 | 0 |
| 14.90 | +2.25 | +17.79% | 43 | 440 | 2025-01-17 | 896.34 | 0.00 | - | 2 | 0 |
| 18.90 | +2.34 | +14.13% | 1 | 562 | 2025-02-21 | - | - | - | - | - |
| 23.54 | +2.99 | +14.55% | 18 | 73 | 2025-03-21 | 931.18 | 0.00 | - | - | 0 |
| 37.05 | +4.40 | +13.48% | 3 | 47 | 2025-06-20 | 850.34 | 0.00 | - | 2 | 0 |
| 68.55 | +6.33 | +10.17% | 16 | 135 | 2025-12-19 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 351 | 2026-01-16 | 957.12 | 0.00 | - | - | 0 |
| 86.19 | 0.00 | - | 1 | 46 | 2026-06-18 | - | - | - | - | - |
| 127.50 | +7.50 | +6.25% | 1 | 148 | 2026-12-18 | 912.00 | 0.00 | - | 1 | 0 |
