拍板:1890.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 54 | 195 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 52 | 81 | 2024-06-21 | - | - | - | - | - |
| 0.39 | -0.11 | -22.00% | 1 | 37 | 2024-07-19 | - | - | - | - | - |
| 0.82 | -0.21 | -20.39% | 1 | 32 | 2024-08-16 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 34 | 2024-10-18 | - | - | - | - | - |
| 5.15 | 0.00 | - | 3 | 19 | 2024-11-15 | - | - | - | - | - |
| 8.70 | -1.40 | -13.86% | 1 | 45 | 2024-12-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 4 | 60 | 2025-01-17 | 1,038.05 | 0.00 | - | - | 0 |
| 15.21 | 0.00 | - | 22 | 15 | 2025-02-21 | - | - | - | - | - |
| 17.65 | -1.85 | -9.49% | 102 | 790 | 2025-03-21 | - | - | - | - | - |
| 29.55 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 50.10 | 0.00 | - | 8 | 4 | 2025-12-19 | 1,071.05 | 0.00 | - | - | 0 |
| 64.81 | 0.00 | - | 1 | 25 | 2026-01-16 | 949.55 | 0.00 | - | 10 | 0 |
| 49.20 | 0.00 | - | 2 | 36 | 2026-06-18 | 1,044.79 | 0.00 | - | - | 0 |
| 114.00 | 0.00 | - | 1 | 36 | 2026-12-18 | 999.00 | 0.00 | - | 2 | 2 |
