拍板:215.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.92 | +7.99 | +16.67% | 6 | 0 | 2023-03-24 | 0.03 | +0.01 | +50.00% | 365 | 0 |
| 43.40 | 0.00 | - | 4 | 0 | 2023-03-31 | 0.21 | -0.12 | -36.36% | 354 | 0 |
| 55.20 | +10.05 | +22.26% | 3 | 0 | 2023-04-06 | 0.51 | -0.24 | -32.00% | 75 | 944 |
| 56.63 | +11.41 | +25.23% | 5 | 0 | 2023-04-14 | 1.06 | -0.36 | -25.35% | 79 | 0 |
| 56.50 | +5.87 | +11.59% | 7 | 0 | 2023-04-21 | 1.64 | -0.51 | -23.72% | 965 | 0 |
| 52.30 | 0.00 | - | 4 | 0 | 2023-04-28 | 2.14 | -0.58 | -21.32% | 15 | 0 |
| 62.00 | +7.56 | +13.89% | 612 | 0 | 2023-05-19 | 4.26 | -0.94 | -18.08% | 265 | 3,922 |
| 64.75 | +10.11 | +18.50% | 5 | 0 | 2023-06-16 | 7.25 | -1.20 | -14.20% | 113 | 0 |
| 64.45 | +1.90 | +3.04% | 58 | 399 | 2023-07-21 | 9.61 | -1.34 | -12.24% | 413 | 1,423 |
| 75.12 | +9.00 | +13.61% | 1 | 0 | 2023-09-15 | 13.90 | -1.15 | -7.64% | 457 | 2,047 |
| 84.26 | +5.92 | +7.56% | 9 | 0 | 2024-01-19 | 21.00 | -1.43 | -6.38% | 647 | 0 |
| 94.50 | +6.31 | +7.16% | 14 | 0 | 2024-06-21 | 27.00 | -2.03 | -6.99% | 566 | 0 |
| 112.25 | +14.01 | +14.26% | 2 | 0 | 2025-06-20 | 39.94 | 0.00 | - | 2 | 38 |
