拍板:340.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 482.34 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 444.22 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 12 | 0 |
| 471.58 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 0 |
| 446.08 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 0 |
| 564.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 0 |
| 567.78 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.66 | 0.00 | - | 2 | 0 |
| 445.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.04 | 0.00 | - | 5 | 0 |
| 559.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.40 | 0.00 | - | 2 | 0 |
| 568.67 | 0.00 | - | 2 | 22 | 2024-11-15 | 2.10 | 0.00 | - | 1 | 0 |
| 557.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.65 | 0.00 | - | 1 | 0 |
| 485.82 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 302 | 0 |
| 459.50 | 0.00 | - | 2 | 0 | 2025-02-21 | 4.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.75 | 0.00 | - | 3 | 0 |
| 503.89 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 31 | 0 |
| 540.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 0 |
| 569.25 | 0.00 | - | 9 | 24 | 2026-01-16 | 12.85 | 0.00 | - | 5 | 0 |
| 560.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 16.78 | 0.00 | - | 15 | 0 |
| 550.24 | 0.00 | - | 2 | 0 | 2026-12-18 | 22.79 | 0.00 | - | 3 | 0 |
