拍板:390.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.54 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 29 | 30 |
| 538.45 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 5 |
| 639.48 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.03 | 0.00 | - | - | 60 |
| 739.57 | +99.63 | +15.57% | 3 | 343 | 2024-06-21 | 0.02 | 0.00 | - | 46 | 1,553 |
| 741.63 | +219.65 | +42.08% | 3 | 27 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 178 |
| 554.97 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.16 | 0.00 | - | 7 | 98 |
| 746.39 | +79.75 | +11.96% | 1 | 107 | 2024-09-20 | 0.32 | -0.08 | -20.00% | 2 | 1,244 |
| 517.50 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.56 | 0.00 | - | 1 | 19 |
| 743.74 | +264.39 | +55.16% | 1 | 9 | 2024-11-15 | 0.76 | +0.06 | +8.57% | 60 | 133 |
| 570.00 | 0.00 | - | 1 | 116 | 2024-12-20 | 1.07 | +0.03 | +2.88% | 10 | 470 |
| 666.73 | 0.00 | - | 1 | 1,127 | 2025-01-17 | 1.34 | +0.06 | +4.69% | 1 | 2,236 |
| 763.01 | +344.03 | +82.11% | 2 | 11 | 2025-02-21 | 3.14 | 0.00 | - | 1 | 198 |
| 676.83 | 0.00 | - | 2 | 3 | 2025-03-21 | 2.15 | -1.15 | -34.85% | 1 | 404 |
| 761.74 | +181.74 | +31.33% | 1 | 136 | 2025-06-20 | 3.32 | -0.43 | -11.47% | 10 | 858 |
| 594.58 | 0.00 | - | 10 | 14 | 2025-09-19 | 5.20 | 0.00 | - | 10 | 35 |
| 602.60 | 0.00 | - | 1 | 871 | 2025-12-19 | 7.00 | -4.99 | -41.62% | 4 | 87 |
| 793.18 | +87.80 | +12.45% | 5 | 99 | 2026-01-16 | 8.50 | 0.00 | - | 20 | 226 |
| 566.15 | 0.00 | - | 1 | 26 | 2026-06-18 | 11.18 | -1.50 | -11.83% | 1 | 82 |
| 799.89 | +105.16 | +15.14% | 1 | 160 | 2026-12-18 | 18.90 | 0.00 | - | 10 | 64 |
