拍板:530.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.00 | - | 2 | 1,156 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 1,473 |
| 384.50 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.06 | -0.03 | -33.33% | 1 | 60 |
| 366.00 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.09 | -0.08 | -47.06% | 12 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.12 | -0.08 | -40.00% | 2 | 30 |
| 370.72 | 0.00 | - | - | 10 | 2024-06-14 | 0.15 | -0.43 | -74.14% | 1 | 1 |
| 380.95 | 0.00 | - | 1 | 1,084 | 2024-06-21 | 0.28 | -0.10 | -26.32% | 45 | 1,065 |
| 384.93 | 0.00 | - | 9 | 142 | 2024-07-19 | 0.74 | -0.35 | -32.11% | 51 | 478 |
| 380.24 | 0.00 | - | 2 | 78 | 2024-08-16 | 1.56 | -0.19 | -10.86% | 2 | 345 |
| 388.94 | 0.00 | - | 1 | 570 | 2024-09-20 | 3.03 | -0.97 | -24.25% | 2 | 719 |
| 344.00 | 0.00 | - | 1 | 21 | 2024-10-18 | 4.06 | -1.48 | -26.71% | 9 | 416 |
| 312.50 | 0.00 | - | 3 | 72 | 2024-11-15 | 5.75 | -1.50 | -20.69% | 1 | 40 |
| 400.18 | 0.00 | - | 2 | 247 | 2024-12-20 | 8.60 | -0.60 | -6.52% | 1 | 175 |
| 421.64 | 0.00 | - | 1 | 458 | 2025-01-17 | 9.40 | -1.40 | -12.96% | 2 | 463 |
| 409.75 | 0.00 | - | 2 | 13 | 2025-02-21 | 16.31 | 0.00 | - | 5 | 84 |
| 424.45 | 0.00 | - | 1 | 123 | 2025-06-20 | 24.02 | 0.00 | - | 1 | 518 |
| 455.00 | 0.00 | - | 25 | 386 | 2025-12-19 | 33.53 | -3.10 | -8.46% | 2 | 202 |
| 455.23 | 0.00 | - | 2 | 110 | 2026-01-16 | 34.15 | -5.25 | -13.32% | 1 | 170 |
| 431.40 | 0.00 | - | 1 | 141 | 2026-06-18 | 45.66 | -5.54 | -10.82% | 1 | 64 |
| 477.70 | 0.00 | - | 3 | 112 | 2026-12-18 | 54.65 | -3.05 | -5.29% | 32 | 56 |
