拍板:550.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 326.75 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 2 | 1,090 |
| 327.45 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 64 | 0 |
| 325.30 | 0.00 | - | 3 | 6,609 | 2024-05-17 | 0.19 | 0.00 | - | 128 | 8,289 |
| 355.09 | 0.00 | - | - | 1 | 2024-05-24 | 0.80 | 0.00 | - | 14 | 0 |
| 322.00 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.05 | 0.00 | - | 6 | 59 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 3 | 0 |
| 335.65 | 0.00 | - | 5 | 2,903 | 2024-06-21 | 2.06 | 0.00 | - | 52 | 3,011 |
| 330.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 12 | 0 |
| 334.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.30 | 0.00 | - | 240 | 1,201 |
| 347.06 | 0.00 | - | 15 | 938 | 2024-09-20 | 9.00 | 0.00 | - | 9 | 1,985 |
| 335.45 | 0.00 | - | 5 | 0 | 2024-10-18 | 10.80 | 0.00 | - | 1 | 1,986 |
| 360.42 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.70 | 0.00 | - | 3 | 1,073 |
| 321.00 | 0.00 | - | 1 | 537 | 2024-12-20 | 17.52 | 0.00 | - | 16 | 1,083 |
| 360.14 | 0.00 | - | 25 | 1,922 | 2025-01-17 | 19.40 | 0.00 | - | 15 | 0 |
| 369.35 | 0.00 | - | 4 | 29 | 2025-02-21 | 22.00 | 0.00 | - | 4 | 261 |
| 342.14 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.25 | 0.00 | - | 25 | 924 |
| 409.20 | 0.00 | - | 10 | 457 | 2025-12-19 | 48.00 | 0.00 | - | 37 | 0 |
| 427.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.25 | 0.00 | - | 121 | 475 |
| 388.43 | 0.00 | - | 6 | 46 | 2026-06-18 | 59.10 | 0.00 | - | 1 | 140 |
| 390.00 | 0.00 | - | 3 | 393 | 2026-12-18 | 69.55 | 0.00 | - | 12 | 277 |
