收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
234.81 | 0.00 | - | 1 | 323 | 2024-05-17 | 0.17 | -0.26 | -60.47% | 4 | 1,300 |
- | - | - | - | - | 2024-06-07 | 2.73 | +2.73 | - | - | 6 |
311.00 | +31.83 | +11.40% | 1 | 790 | 2024-06-21 | 2.12 | -0.78 | -26.90% | 26 | 1,754 |
266.10 | 0.00 | - | 2 | 68 | 2024-07-19 | 3.93 | -1.90 | -32.59% | 9 | 495 |
258.00 | 0.00 | - | 1 | 133 | 2024-09-20 | 11.40 | -0.50 | -4.20% | 1 | 153 |
239.61 | 0.00 | - | 1 | 102 | 2024-12-20 | 30.30 | 0.00 | - | 1 | 297 |
286.41 | 0.00 | - | 2 | 274 | 2025-01-17 | 31.30 | 0.00 | - | 22 | 162 |
368.75 | +19.77 | +5.67% | 1 | 177 | 2025-06-20 | 42.20 | 0.00 | - | 10 | 375 |
403.45 | +9.84 | +2.50% | 7 | 283 | 2025-12-19 | 54.57 | -6.23 | -10.25% | 25 | 876 |
417.60 | 0.00 | - | 5 | 57 | 2026-01-16 | 62.30 | 0.00 | - | 1 | 18 |