拍板:610.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.21 | 0.00 | - | 2 | 11 | 2024-05-24 | 0.03 | -0.09 | -75.00% | 28 | 254 |
| 316.60 | 0.00 | - | 2 | 13 | 2024-05-31 | 0.14 | -0.09 | -39.13% | 1 | 135 |
| 314.86 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.38 | 0.00 | - | 1 | 27 |
| 315.72 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.46 | 0.00 | - | 1 | 5 |
| 340.95 | +14.04 | +4.29% | 1 | 428 | 2024-06-21 | 0.51 | -0.09 | -15.00% | 9 | 1,154 |
| - | - | - | - | - | 2024-06-28 | 0.68 | -0.04 | -5.56% | 1 | 7 |
| 344.90 | 0.00 | - | 2 | 190 | 2024-07-19 | 1.30 | -0.23 | -15.03% | 4 | 583 |
| 348.00 | 0.00 | - | 2 | 172 | 2024-08-16 | 2.47 | -0.83 | -25.15% | 53 | 284 |
| 355.40 | +6.90 | +1.98% | 2 | 594 | 2024-09-20 | 4.90 | -0.80 | -14.04% | 7 | 533 |
| 310.95 | 0.00 | - | 1 | 21 | 2024-10-18 | 9.88 | 0.00 | - | 6 | 113 |
| 351.00 | 0.00 | - | 1 | 59 | 2024-11-15 | 10.35 | +0.09 | +0.88% | 29 | 113 |
| 376.10 | 0.00 | - | 12 | 193 | 2024-12-20 | 13.31 | -0.75 | -5.33% | 2 | 272 |
| 367.06 | -10.99 | -2.91% | 4 | 476 | 2025-01-17 | 15.90 | -0.37 | -2.27% | 1 | 813 |
| 387.00 | -1.20 | -0.31% | 13 | 57 | 2025-02-21 | 19.15 | -2.46 | -11.38% | 15 | 50 |
| 403.16 | -2.91 | -0.72% | 1 | 435 | 2025-06-20 | 31.35 | -1.57 | -4.77% | 3 | 235 |
| 420.56 | 0.00 | - | 2 | 251 | 2025-12-19 | 53.37 | 0.00 | - | 1 | 139 |
| 334.26 | 0.00 | - | 1 | 129 | 2026-01-16 | 51.95 | 0.00 | - | 2 | 78 |
| 401.10 | 0.00 | - | 1 | 30 | 2026-06-18 | 63.27 | -1.73 | -2.66% | 2 | 65 |
| 459.91 | 0.00 | - | 1 | 73 | 2026-12-18 | 75.56 | -0.46 | -0.61% | 1 | 75 |
