拍板:620.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 325.81 | +40.19 | +14.07% | 50 | 1,291 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 2,064 |
| 326.67 | +34.22 | +11.70% | 44 | 9 | 2024-05-24 | 0.14 | -0.05 | -26.32% | 8 | 434 |
| 280.85 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.23 | -0.12 | -34.29% | 126 | 167 |
| 277.52 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.39 | -0.13 | -25.00% | 5 | 27 |
| - | - | - | - | - | 2024-06-14 | 1.18 | 0.00 | - | 1 | 41 |
| 330.19 | +29.49 | +9.81% | 1 | 826 | 2024-06-21 | 0.79 | -0.29 | -26.85% | 42 | 1,581 |
| - | - | - | - | - | 2024-06-28 | 1.93 | 0.00 | - | 1 | 1 |
| 335.75 | +38.70 | +13.03% | 2 | 447 | 2024-07-19 | 1.96 | -0.69 | -26.04% | 8 | 638 |
| 335.96 | +31.74 | +10.43% | 1 | 277 | 2024-08-16 | 3.70 | -1.20 | -24.49% | 38 | 790 |
| 334.00 | +28.85 | +9.45% | 1 | 378 | 2024-09-20 | 7.32 | -2.23 | -23.35% | 5 | 676 |
| 310.56 | 0.00 | - | 3 | 36 | 2024-10-18 | 9.55 | -2.65 | -21.72% | 4 | 122 |
| 311.55 | 0.00 | - | 1 | 99 | 2024-11-15 | 12.55 | -4.55 | -26.61% | 1 | 542 |
| 329.47 | 0.00 | - | 6 | 442 | 2024-12-20 | 16.95 | -3.98 | -19.02% | 4 | 241 |
| 363.38 | +20.39 | +5.94% | 2 | 1,188 | 2025-01-17 | 19.23 | -4.75 | -19.81% | 8 | 891 |
| 354.50 | 0.00 | - | 2 | 70 | 2025-02-21 | 28.65 | 0.00 | - | 7 | 826 |
| 341.60 | 0.00 | - | 1 | 106 | 2025-03-21 | 25.90 | -3.85 | -12.94% | 11 | 290 |
| 360.45 | 0.00 | - | 9 | 412 | 2025-06-20 | 35.50 | -6.50 | -15.48% | 24 | 229 |
| 383.48 | 0.00 | - | 4 | 4 | 2025-09-19 | 44.38 | -5.72 | -11.42% | 1 | 22 |
| 431.00 | +97.15 | +29.10% | 2 | 86 | 2025-12-19 | 54.82 | -3.43 | -5.89% | 1 | 344 |
| 434.90 | +27.75 | +6.82% | 1 | 331 | 2026-01-16 | 56.14 | -5.26 | -8.57% | 9 | 237 |
| 312.98 | 0.00 | - | 3 | 65 | 2026-06-18 | 74.68 | 0.00 | - | 1 | 53 |
| 478.18 | +24.27 | +5.35% | 3 | 194 | 2026-12-18 | 81.60 | -6.25 | -7.11% | 39 | 226 |
