收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
245.86 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.20 | +0.03 | +17.65% | 185 | 127 |
230.60 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.50 | +0.17 | +51.52% | 5 | 159 |
259.59 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.74 | +0.18 | +32.14% | 2 | 1,179 |
249.52 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.10 | +0.29 | +35.80% | 2 | 15 |
284.95 | -16.85 | -5.58% | 1 | 563 | 2024-06-21 | 1.61 | +0.47 | +41.23% | 42 | 644 |
312.32 | 0.00 | - | 2 | 91 | 2024-07-19 | 3.15 | +0.37 | +13.31% | 2 | 259 |
273.50 | 0.00 | - | 6 | 90 | 2024-09-20 | 10.30 | +0.95 | +10.16% | 1 | 262 |
315.95 | 0.00 | - | 1 | 191 | 2025-01-17 | 22.73 | 0.00 | - | 4 | 178 |
300.10 | 0.00 | - | 6 | 85 | 2025-02-21 | 30.00 | 0.00 | - | 1 | 70 |
319.70 | 0.00 | - | 1 | 100 | 2025-06-20 | 42.90 | +1.65 | +4.00% | 17 | 61 |
376.95 | 0.00 | - | 2 | 126 | 2025-12-19 | 59.81 | 0.00 | - | 1 | 32 |