拍板:660.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.24 | 0.00 | - | 3 | 2,334 | 2024-05-17 | 0.04 | 0.00 | - | 157 | 2,740 |
| 235.50 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.53 | 0.00 | - | 1,362 | 838 |
| 232.45 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.90 | 0.00 | - | 30 | 0 |
| 222.95 | 0.00 | - | 4 | 4 | 2024-06-07 | 1.32 | 0.00 | - | 3 | 269 |
| 248.53 | 0.00 | - | 3 | 4 | 2024-06-14 | 3.60 | 0.00 | - | 5 | 21 |
| 257.53 | 0.00 | - | 2 | 1,429 | 2024-06-21 | 2.59 | 0.00 | - | 81 | 1,050 |
| - | - | - | - | - | 2024-06-28 | 3.41 | 0.00 | - | 11 | 12 |
| 255.80 | 0.00 | - | 1 | 223 | 2024-07-19 | 5.50 | 0.00 | - | 57 | 438 |
| 261.41 | 0.00 | - | 26 | 193 | 2024-08-16 | 8.75 | 0.00 | - | 25 | 384 |
| 258.66 | 0.00 | - | 1 | 494 | 2024-09-20 | 15.50 | 0.00 | - | 4 | 2,353 |
| 280.95 | 0.00 | - | 2 | 48 | 2024-10-18 | 19.35 | 0.00 | - | 2 | 297 |
| 285.92 | 0.00 | - | 3 | 143 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 227 |
| 289.20 | 0.00 | - | 1 | 633 | 2024-12-20 | 29.68 | 0.00 | - | 5 | 248 |
| 303.10 | 0.00 | - | 1 | 621 | 2025-01-17 | 32.10 | 0.00 | - | 1 | 500 |
| 246.80 | 0.00 | - | 9 | 107 | 2025-02-21 | 40.90 | 0.00 | - | 3 | 31 |
| 305.80 | 0.00 | - | 1 | 97 | 2025-03-21 | 43.11 | 0.00 | - | 1 | 749 |
| 335.04 | 0.00 | - | 3 | 0 | 2025-06-20 | 57.00 | 0.00 | - | 2 | 719 |
| 278.55 | 0.00 | - | - | 2 | 2025-09-19 | 62.60 | 0.00 | - | 1 | 34 |
| 341.25 | 0.00 | - | 10 | 115 | 2025-12-19 | 72.90 | 0.00 | - | 2 | 334 |
| 351.80 | 0.00 | - | 25 | 141 | 2026-01-16 | 76.40 | 0.00 | - | 10 | 327 |
| 331.00 | 0.00 | - | 6 | 224 | 2026-06-18 | 100.75 | 0.00 | - | 9 | 122 |
| 392.41 | 0.00 | - | 1 | 89 | 2026-12-18 | 102.71 | 0.00 | - | 6 | 98 |
