拍板:690.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.03 | +33.13 | +14.73% | 8 | 1,054 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 128 | 3,718 |
| 227.63 | 0.00 | - | 3 | 14 | 2024-05-24 | 0.36 | -0.16 | -30.77% | 95 | 476 |
| 212.70 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.64 | -0.26 | -28.89% | 37 | 414 |
| 229.75 | 0.00 | - | 1 | 7 | 2024-06-07 | 1.02 | -0.55 | -35.03% | 22 | 134 |
| - | - | - | - | - | 2024-06-14 | 1.75 | -0.73 | -29.44% | 2 | 367 |
| 262.30 | +30.15 | +12.99% | 6 | 469 | 2024-06-21 | 2.03 | -1.07 | -34.52% | 425 | 1,243 |
| 228.29 | 0.00 | - | 1 | 2 | 2024-06-28 | 2.73 | -1.43 | -34.37% | 6 | 12 |
| 270.20 | +37.40 | +16.07% | 4 | 328 | 2024-07-19 | 4.67 | -2.11 | -31.12% | 22 | 391 |
| 232.25 | 0.00 | - | 10 | 364 | 2024-08-16 | 8.01 | -2.79 | -25.83% | 6 | 724 |
| 264.10 | 0.00 | - | 2 | 50 | 2024-10-18 | 20.90 | -3.15 | -13.10% | 1 | 700 |
| 269.45 | 0.00 | - | 2 | 103 | 2024-11-15 | 34.00 | 0.00 | - | 1 | 220 |
| 301.23 | +13.34 | +4.63% | 1 | 310 | 2025-01-17 | 31.95 | -5.40 | -14.46% | 31 | 762 |
| 277.80 | 0.00 | - | 21 | 115 | 2025-02-21 | 49.10 | 0.00 | - | 1 | 33 |
| 322.63 | 0.00 | - | 1 | 228 | 2025-06-20 | 64.20 | 0.00 | - | 2 | 216 |
| 327.60 | 0.00 | - | 1 | 133 | 2025-12-19 | 88.78 | 0.00 | - | 1 | 47 |
| 350.40 | 0.00 | - | 2 | 685 | 2026-01-16 | 85.15 | 0.00 | - | 5 | 103 |
| 389.79 | 0.00 | - | 4 | 233 | 2026-06-18 | 92.17 | -7.83 | -7.83% | 2 | 39 |
| 438.00 | +35.00 | +8.68% | 1 | 823 | 2026-12-18 | 107.93 | -5.01 | -4.44% | 21 | 114 |
