拍板:710.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.00 | +14.60 | +6.51% | 2 | 662 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 44 | 2,351 |
| 237.15 | +38.25 | +19.23% | 2 | 28 | 2024-05-24 | 0.46 | 0.00 | - | 39 | 928 |
| 236.52 | 0.00 | - | 1 | 21 | 2024-05-31 | 0.86 | -0.01 | -1.15% | 59 | 278 |
| - | - | - | - | - | 2024-06-07 | 1.37 | -0.03 | -2.14% | 5 | 86 |
| 204.40 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.29 | -0.01 | -0.43% | 21 | 16 |
| 246.75 | +3.30 | +1.36% | 7 | 1,236 | 2024-06-21 | 2.96 | +0.11 | +3.86% | 21 | 883 |
| - | - | - | - | - | 2024-06-28 | 3.50 | 0.00 | - | 5 | 23 |
| 257.10 | +7.50 | +3.00% | 1 | 36 | 2024-07-19 | 6.03 | -0.12 | -1.95% | 6 | 121 |
| 263.06 | +42.36 | +19.19% | 5 | 146 | 2024-08-16 | 10.10 | +0.10 | +1.00% | 23 | 275 |
| 268.20 | 0.00 | - | 18 | 446 | 2024-09-20 | 17.55 | -0.25 | -1.40% | 14 | 821 |
| 274.26 | 0.00 | - | 10 | 63 | 2024-10-18 | 21.75 | -0.08 | -0.37% | 2 | 497 |
| 286.25 | +29.63 | +11.55% | 13 | 221 | 2024-11-15 | 26.95 | +0.42 | +1.58% | 2 | 217 |
| 295.57 | +0.57 | +0.19% | 3 | 403 | 2024-12-20 | 33.67 | +0.42 | +1.26% | 5 | 231 |
| 300.45 | 0.00 | - | 1 | 1,358 | 2025-01-17 | 36.10 | -0.90 | -2.43% | 8 | 467 |
| 236.70 | 0.00 | - | 3 | 93 | 2025-02-21 | 41.95 | -0.99 | -2.31% | 1 | 20 |
| 285.98 | 0.00 | - | 1 | 66 | 2025-03-21 | 47.20 | 0.00 | - | 3 | 125 |
| 335.59 | 0.00 | - | 10 | 350 | 2025-06-20 | 59.53 | 0.00 | - | 4 | 206 |
| 305.24 | 0.00 | - | 1 | 150 | 2025-12-19 | 82.00 | -9.50 | -10.38% | 1 | 57 |
| 372.15 | 0.00 | - | 3 | 496 | 2026-01-16 | 84.95 | 0.00 | - | 5 | 69 |
| 400.76 | 0.00 | - | 1 | 55 | 2026-06-18 | 121.90 | 0.00 | - | 2 | 19 |
| 431.05 | 0.00 | - | 4 | 208 | 2026-12-18 | 114.08 | -0.90 | -0.78% | 20 | 76 |
