拍板:830.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.10 | +30.60 | +35.38% | 118 | 2,339 | 2024-05-17 | 0.26 | -0.20 | -42.55% | 2,978 | 6,752 |
| 123.87 | +24.82 | +25.06% | 59 | 801 | 2024-05-24 | 6.64 | -5.46 | -45.12% | 1,045 | 1,405 |
| 126.60 | +25.30 | +24.98% | 11 | 421 | 2024-05-31 | 9.15 | -6.25 | -40.93% | 191 | 508 |
| 130.25 | +23.25 | +21.73% | 1 | 55 | 2024-06-07 | 11.59 | -6.56 | -36.14% | 146 | 242 |
| 98.10 | 0.00 | - | 1 | 3 | 2024-06-14 | 14.64 | -7.50 | -33.88% | 44 | 71 |
| 138.36 | +23.21 | +20.16% | 69 | 2,057 | 2024-06-21 | 16.85 | -7.96 | -32.08% | 184 | 1,282 |
| 107.23 | 0.00 | - | 2 | 1 | 2024-06-28 | 19.24 | -7.63 | -28.40% | 29 | 26 |
| 151.50 | +23.50 | +18.36% | 27 | 259 | 2024-07-19 | 25.30 | -8.92 | -26.07% | 103 | 410 |
| 163.70 | +23.10 | +16.43% | 49 | 720 | 2024-08-16 | 34.35 | -8.90 | -20.58% | 9 | 266 |
| 175.64 | +7.06 | +4.19% | 1 | 114 | 2024-10-18 | 53.83 | -9.77 | -15.36% | 5 | 193 |
| 188.90 | +19.50 | +11.51% | 2 | 106 | 2024-11-15 | 61.80 | -12.93 | -17.30% | 2 | 92 |
| 210.04 | +21.74 | +11.55% | 14 | 36 | 2024-12-20 | 71.60 | -11.37 | -13.70% | 1 | 25 |
| 222.83 | +21.83 | +10.86% | 27 | 3,059 | 2025-01-17 | 75.60 | -11.85 | -13.55% | 21 | 284 |
| 229.55 | +28.20 | +14.01% | 4 | 128 | 2025-02-21 | 83.30 | -11.80 | -12.41% | 1 | 78 |
| 233.90 | +20.80 | +9.76% | 1 | 334 | 2025-03-21 | 100.30 | 0.00 | - | 14 | 393 |
| 262.62 | +22.82 | +9.52% | 1 | 387 | 2025-06-20 | 106.50 | -19.00 | -15.14% | 22 | 221 |
| 307.75 | +34.88 | +12.78% | 1 | 327 | 2025-12-19 | 145.46 | 0.00 | - | 3 | 106 |
| 313.19 | +26.29 | +9.16% | 3 | 286 | 2026-01-16 | 133.25 | -17.00 | -11.31% | 4 | 40 |
| 331.80 | +10.55 | +3.28% | 5 | 147 | 2026-06-18 | 161.00 | 0.00 | - | 1 | 8 |
| 375.15 | +30.55 | +8.87% | 32 | 244 | 2026-12-18 | 169.40 | -9.45 | -5.28% | 32 | 136 |
