拍板:840.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.20 | 0.00 | - | 330 | 3,321 | 2024-05-17 | 2.65 | 0.00 | - | 897 | 6,748 |
| 82.85 | 0.00 | - | 40 | 301 | 2024-05-24 | 23.60 | 0.00 | - | 224 | 960 |
| 87.48 | 0.00 | - | 4 | 219 | 2024-05-31 | 26.05 | 0.00 | - | 26 | 660 |
| 92.48 | 0.00 | - | 3 | 80 | 2024-06-07 | 29.70 | 0.00 | - | 45 | 166 |
| 112.65 | 0.00 | - | 4 | 3 | 2024-06-14 | 34.30 | 0.00 | - | 5 | 58 |
| 100.00 | 0.00 | - | 54 | 2,063 | 2024-06-21 | 36.78 | 0.00 | - | 83 | 2,488 |
| - | - | - | - | - | 2024-06-28 | 42.65 | 0.00 | - | 22 | 11 |
| 113.05 | 0.00 | - | 12 | 1,009 | 2024-07-19 | 45.41 | 0.00 | - | 28 | 2,208 |
| 126.82 | 0.00 | - | 12 | 425 | 2024-08-16 | 55.59 | 0.00 | - | 1 | 939 |
| 144.10 | 0.00 | - | 54 | 982 | 2024-09-20 | 71.55 | 0.00 | - | 20 | 886 |
| 153.20 | 0.00 | - | 2 | 122 | 2024-10-18 | 81.60 | 0.00 | - | 1 | 84 |
| 170.00 | 0.00 | - | 5 | 243 | 2024-11-15 | 82.23 | 0.00 | - | 5 | 338 |
| 172.45 | 0.00 | - | 4 | 1,153 | 2024-12-20 | 93.00 | 0.00 | - | 6 | 593 |
| 191.44 | 0.00 | - | 3 | 2,266 | 2025-01-17 | 97.86 | 0.00 | - | 73 | 1,505 |
| 211.91 | 0.00 | - | 1 | 80 | 2025-02-21 | 104.70 | 0.00 | - | 4 | 62 |
| 215.25 | 0.00 | - | 1 | 499 | 2025-03-21 | 109.05 | 0.00 | - | 2 | 51 |
| 224.35 | 0.00 | - | 14 | 337 | 2025-06-20 | 130.81 | 0.00 | - | 2 | 293 |
| 251.32 | 0.00 | - | 1 | 7 | 2025-09-19 | 145.39 | 0.00 | - | 1 | 10 |
| 268.94 | 0.00 | - | 1 | 77 | 2025-12-19 | 149.20 | 0.00 | - | 2 | 34 |
| 274.95 | 0.00 | - | 8 | 355 | 2026-01-16 | 155.20 | 0.00 | - | 20 | 25 |
| 310.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 170.25 | 0.00 | - | 2 | 25 |
| 334.00 | 0.00 | - | 5 | 273 | 2026-12-18 | 182.60 | 0.00 | - | 1 | 30 |
