拍板:860.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.12 | +32.32 | +57.92% | 1,544 | 4,607 | 2024-05-17 | 0.37 | -0.85 | -69.67% | 4,848 | 7,237 |
| 99.61 | +23.49 | +30.70% | 49 | 403 | 2024-05-24 | 12.24 | -8.76 | -41.71% | 1,168 | 1,197 |
| 104.56 | +23.66 | +29.25% | 55 | 346 | 2024-05-31 | 15.40 | -8.60 | -35.83% | 165 | 512 |
| 107.75 | +21.55 | +25.00% | 104 | 225 | 2024-06-07 | 18.70 | -8.85 | -32.12% | 87 | 192 |
| 93.25 | +1.30 | +1.41% | 2 | 113 | 2024-06-14 | 22.10 | -10.20 | -31.58% | 26 | 61 |
| 115.65 | +20.80 | +21.93% | 175 | 5,079 | 2024-06-21 | 24.65 | -9.85 | -28.55% | 169 | 1,746 |
| 98.00 | 0.00 | - | 16 | 8 | 2024-06-28 | 27.46 | -10.34 | -27.35% | 28 | 31 |
| 130.25 | +21.25 | +19.50% | 66 | 1,145 | 2024-07-19 | 34.30 | -10.65 | -23.69% | 121 | 913 |
| 142.42 | +19.42 | +15.79% | 27 | 335 | 2024-08-16 | 44.87 | -10.05 | -18.30% | 92 | 557 |
| 162.30 | +20.32 | +14.31% | 232 | 1,601 | 2024-09-20 | 58.46 | -12.04 | -17.08% | 34 | 941 |
| 172.29 | +24.44 | +16.53% | 5 | 427 | 2024-10-18 | 65.57 | -13.68 | -17.26% | 18 | 348 |
| 180.33 | +22.58 | +14.31% | 1 | 140 | 2024-11-15 | 72.86 | -11.53 | -13.66% | 3 | 121 |
| 190.40 | +23.80 | +14.29% | 12 | 944 | 2024-12-20 | 83.32 | -11.05 | -11.71% | 8 | 473 |
| 205.50 | +33.19 | +19.26% | 33 | 973 | 2025-01-17 | 87.30 | -11.70 | -11.82% | 38 | 714 |
| 214.27 | +18.65 | +9.53% | 5 | 128 | 2025-02-21 | 95.90 | -25.32 | -20.89% | 3 | 64 |
| 225.23 | +25.63 | +12.84% | 3 | 283 | 2025-03-21 | 117.30 | 0.00 | - | 1 | 133 |
| 252.00 | +28.15 | +12.58% | 2 | 301 | 2025-06-20 | 117.54 | -15.66 | -11.76% | 3 | 166 |
| 244.66 | 0.00 | - | 2 | 28 | 2025-09-19 | 141.40 | 0.00 | - | 10 | 18 |
| 262.90 | 0.00 | - | 1 | 566 | 2025-12-19 | 145.30 | -21.33 | -12.80% | 6 | 51 |
| 298.54 | +19.88 | +7.13% | 10 | 523 | 2026-01-16 | 147.70 | -9.10 | -5.80% | 7 | 144 |
| 330.00 | +35.00 | +11.86% | 5 | 86 | 2026-06-18 | 166.15 | -12.25 | -6.87% | 1 | 47 |
| 359.18 | +31.18 | +9.51% | 2 | 295 | 2026-12-18 | 194.66 | 0.00 | - | 16 | 51 |
