拍板:870.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.12 | 0.00 | - | 513 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 2,364 | 0 |
| 90.82 | 0.00 | - | 1,575 | 0 | 2024-05-24 | 15.50 | 0.00 | - | 560 | 0 |
| 100.30 | 0.00 | - | 20 | 0 | 2024-05-31 | 17.85 | 0.00 | - | 109 | 0 |
| 103.75 | 0.00 | - | 5 | 0 | 2024-06-07 | 22.17 | 0.00 | - | 55 | 0 |
| 109.99 | 0.00 | - | 6 | 0 | 2024-06-14 | 25.90 | 0.00 | - | 11 | 0 |
| 109.00 | 0.00 | - | 24 | 0 | 2024-06-21 | 28.95 | 0.00 | - | 122 | 0 |
| 118.50 | 0.00 | - | 5 | 0 | 2024-06-28 | 30.74 | 0.00 | - | 4 | 0 |
| 121.35 | 0.00 | - | 37 | 0 | 2024-07-19 | 37.50 | 0.00 | - | 13 | 0 |
| 135.75 | 0.00 | - | 33 | 0 | 2024-08-16 | 48.10 | 0.00 | - | 96 | 0 |
| 168.65 | 0.00 | - | 10 | 0 | 2024-10-18 | 69.35 | 0.00 | - | 2 | 0 |
| 179.60 | 0.00 | - | 15 | 0 | 2024-11-15 | 75.66 | 0.00 | - | 1 | 0 |
| 197.27 | 0.00 | - | 6 | 0 | 2024-12-20 | 105.35 | 0.00 | - | 8 | 0 |
| 215.55 | 0.00 | - | 5 | 0 | 2025-02-21 | 98.30 | 0.00 | - | 1 | 0 |
| 300.61 | 0.00 | - | 5 | 0 | 2026-01-16 | 150.76 | 0.00 | - | 10 | 0 |
| 286.28 | 0.00 | - | 5 | 0 | 2026-06-18 | 173.30 | 0.00 | - | 1 | 0 |
| 360.40 | 0.00 | - | 4 | 0 | 2026-12-18 | 188.88 | 0.00 | - | 4 | 0 |
