收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
28.63 | -20.42 | -41.63% | 1,136 | 2,486 | 2024-05-17 | 0.01 | -0.19 | -95.00% | 4,590 | 4,305 |
60.27 | -19.05 | -24.02% | 219 | 712 | 2024-05-24 | 30.45 | +7.16 | +30.74% | 876 | 808 |
66.00 | -17.50 | -20.96% | 44 | 299 | 2024-05-31 | 33.90 | +8.61 | +34.05% | 352 | 167 |
70.40 | -17.60 | -20.00% | 253 | 300 | 2024-06-07 | 38.50 | +7.50 | +24.19% | 48 | 170 |
75.65 | -11.78 | -13.47% | 7 | 178 | 2024-06-14 | 42.51 | +8.43 | +24.74% | 35 | 65 |
80.00 | -17.00 | -17.53% | 17 | 1,272 | 2024-06-21 | 45.95 | +8.46 | +22.57% | 32 | 829 |
84.65 | -14.88 | -14.95% | 4 | 24 | 2024-06-28 | 48.70 | +9.29 | +23.57% | 32 | 23 |
95.78 | -10.35 | -9.75% | 17 | 706 | 2024-07-19 | 52.60 | +5.60 | +11.91% | 3 | 140 |
183.10 | 0.00 | - | 2 | 27 | 2024-12-20 | 97.65 | 0.00 | - | 3 | 40 |