拍板:910.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | -0.02 | -0.14% | 17,956 | 4,988 | 2024-05-17 | 25.03 | -10.38 | -29.31% | 3,640 | 1,227 |
| 45.00 | +2.35 | +5.51% | 474 | 974 | 2024-05-24 | 55.10 | -7.40 | -11.84% | 85 | 1,826 |
| 49.50 | +3.25 | +7.03% | 237 | 401 | 2024-05-31 | 59.02 | -3.98 | -6.32% | 69 | 211 |
| 53.78 | +1.78 | +3.42% | 84 | 231 | 2024-06-07 | 62.95 | -7.43 | -10.56% | 33 | 124 |
| 58.95 | +2.25 | +3.97% | 58 | 69 | 2024-06-14 | 67.19 | -8.26 | -10.95% | 11 | 42 |
| 62.00 | +2.40 | +4.03% | 287 | 1,461 | 2024-06-21 | 68.58 | -7.96 | -10.40% | 261 | 956 |
| 66.30 | +2.30 | +3.59% | 12 | 3 | 2024-06-28 | 70.82 | -9.12 | -11.41% | 22 | 11 |
| 75.57 | +2.83 | +3.89% | 948 | 640 | 2024-07-19 | 79.67 | -6.48 | -7.52% | 26 | 104 |
| 89.95 | +4.15 | +4.84% | 26 | 667 | 2024-08-16 | 89.18 | -6.62 | -6.91% | 46 | 390 |
| 119.00 | +3.40 | +2.94% | 29 | 153 | 2024-10-18 | 109.80 | -7.70 | -6.55% | 10 | 239 |
| 130.65 | +0.95 | +0.73% | 16 | 126 | 2024-11-15 | 114.70 | 0.00 | - | 11 | 76 |
| 144.20 | +3.28 | +2.33% | 8 | 75 | 2024-12-20 | 129.77 | 0.00 | - | 37 | 26 |
| 174.50 | +12.05 | +7.42% | 1 | 343 | 2025-02-21 | 137.44 | 0.00 | - | 1 | 56 |
| 244.95 | -8.31 | -3.28% | 2 | 98 | 2026-01-16 | 233.10 | 0.00 | - | 1 | 82 |
| 293.60 | 0.00 | - | 1 | 464 | 2026-06-18 | 204.81 | 0.00 | - | 2 | 10 |
| 318.09 | +16.09 | +5.33% | 1 | 315 | 2026-12-18 | 219.54 | 0.00 | - | 2 | 112 |
