拍板:925.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -19.81 | -99.05% | 53,613 | 7,681 | 2024-05-17 | 0.27 | -1.44 | -84.21% | 67,839 | 7,278 |
| 45.10 | -10.75 | -19.25% | 3,872 | 1,667 | 2024-05-24 | 44.39 | +8.79 | +24.69% | 3,542 | 1,103 |
| 50.20 | -11.34 | -18.43% | 1,257 | 1,311 | 2024-05-31 | 48.87 | +9.57 | +24.35% | 1,491 | 602 |
| 54.58 | -11.52 | -17.43% | 179 | 146 | 2024-06-07 | 53.33 | +10.48 | +24.46% | 65 | 82 |
| 60.21 | -13.89 | -18.74% | 212 | 80 | 2024-06-14 | - | - | - | - | - |
| 64.40 | -10.92 | -14.50% | 499 | 1,281 | 2024-06-21 | 60.41 | +9.11 | +17.76% | 207 | 695 |
| 68.25 | -13.57 | -16.59% | 79 | 36 | 2024-06-28 | 63.50 | +13.80 | +27.77% | 6 | 3 |
| 78.37 | -16.33 | -17.24% | 277 | 179 | 2024-07-19 | 71.00 | +10.40 | +17.16% | 74 | 107 |
| 150.75 | -19.77 | -11.59% | 5 | 17 | 2024-12-20 | 111.95 | 0.00 | - | 4 | 80 |
