收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
32.04 | -8.51 | -20.99% | 1,363 | 1,356 | 2024-05-24 | 61.59 | +10.55 | +20.67% | 376 | 467 |
36.25 | -9.95 | -21.54% | 169 | 667 | 2024-05-31 | 64.40 | +9.70 | +17.73% | 16 | 70 |
43.50 | -7.65 | -14.96% | 75 | 128 | 2024-06-07 | 68.65 | +12.30 | +21.83% | 28 | 3 |
47.00 | -10.30 | -17.98% | 24 | 162 | 2024-06-14 | - | - | - | - | - |
52.57 | -7.73 | -12.82% | 118 | 1,064 | 2024-06-21 | 76.62 | +10.92 | +16.62% | 125 | 265 |
65.50 | -0.45 | -0.68% | 28 | 15 | 2024-06-28 | 70.00 | 0.00 | - | 4 | 1 |
67.12 | -8.78 | -11.57% | 87 | 158 | 2024-07-19 | 84.85 | +7.15 | +9.20% | 9 | 77 |
138.28 | -11.38 | -7.60% | 4 | 13 | 2024-12-20 | 127.00 | 0.00 | - | 2 | 6 |