拍板:960.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.93 | +7.23 | +8.91% | 799 | 3,132 | 2024-05-24 | 0.04 | -0.38 | -90.48% | 2,100 | 2,487 |
| 90.55 | +9.00 | +11.04% | 288 | 1,106 | 2024-05-31 | 1.32 | -1.02 | -43.59% | 903 | 1,204 |
| 94.90 | +8.90 | +10.35% | 12 | 555 | 2024-06-07 | 4.41 | -2.38 | -35.05% | 238 | 724 |
| 100.00 | +7.33 | +7.91% | 28 | 196 | 2024-06-14 | 9.07 | -2.73 | -23.14% | 32 | 206 |
| 102.20 | +5.62 | +5.82% | 62 | 3,367 | 2024-06-21 | 11.65 | -2.97 | -20.31% | 511 | 2,081 |
| 106.50 | +15.60 | +17.16% | 21 | 107 | 2024-06-28 | 14.44 | -4.30 | -22.95% | 3 | 73 |
| 121.05 | +7.55 | +6.65% | 104 | 1,852 | 2024-07-19 | 23.93 | -3.87 | -13.92% | 31 | 619 |
| 135.15 | +5.10 | +3.92% | 3 | 1,204 | 2024-08-16 | 36.80 | -3.15 | -7.88% | 21 | 260 |
| 159.25 | +2.75 | +1.76% | 25 | 1,079 | 2024-09-20 | 58.75 | -3.80 | -6.08% | 11 | 382 |
| 170.70 | +6.00 | +3.64% | 1 | 255 | 2024-10-18 | 71.20 | 0.00 | - | 53 | 183 |
| 183.90 | +4.64 | +2.59% | 5 | 299 | 2024-11-15 | 76.00 | +1.00 | +1.33% | 2 | 217 |
| 195.00 | -11.90 | -5.75% | 6 | 299 | 2024-12-20 | 84.72 | +0.52 | +0.62% | 3 | 142 |
| 209.35 | +4.10 | +2.00% | 5 | 513 | 2025-01-17 | 92.00 | -1.92 | -2.04% | 1 | 640 |
| 215.59 | 0.00 | - | 11 | 97 | 2025-02-21 | 102.00 | +1.47 | +1.46% | 3 | 27 |
| 235.75 | +4.75 | +2.06% | 1 | 345 | 2025-03-21 | 108.68 | -2.14 | -1.93% | 7 | 166 |
| 260.05 | +4.40 | +1.72% | 1 | 177 | 2025-06-20 | 128.50 | 0.00 | - | 6 | 55 |
| 280.15 | 0.00 | - | 4 | 64 | 2025-09-19 | 180.70 | 0.00 | - | 2 | 18 |
| 320.50 | 0.00 | - | 11 | 149 | 2025-12-19 | 158.50 | 0.00 | - | 3 | 87 |
| 309.85 | 0.00 | - | 4 | 231 | 2026-01-16 | 158.05 | +1.80 | +1.15% | 8 | 43 |
| 344.15 | 0.00 | - | 16 | 47 | 2026-06-18 | 241.55 | 0.00 | - | 2 | 3 |
| 387.87 | +2.27 | +0.59% | 1 | 69 | 2026-12-18 | 197.67 | 0.00 | - | 11 | 43 |
