拍板:970.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +2.40 | +200.00% | 20,014 | 10,303 | 2024-05-17 | 26.90 | -28.25 | -51.22% | 907 | 852 |
| 35.90 | +10.89 | +43.54% | 1,354 | 1,979 | 2024-05-24 | 57.60 | -34.30 | -37.32% | 92 | 172 |
| 40.56 | +11.61 | +40.10% | 330 | 598 | 2024-05-31 | 64.00 | -17.50 | -21.47% | 2 | 316 |
| 45.24 | +11.76 | +35.13% | 23 | 343 | 2024-06-07 | 96.05 | 0.00 | - | 2 | 57 |
| 50.18 | +13.38 | +36.36% | 16 | 16 | 2024-06-14 | 73.20 | -29.65 | -28.83% | 9 | 1 |
| 55.40 | +13.35 | +31.75% | 238 | 2,744 | 2024-06-21 | 73.30 | -41.45 | -36.12% | 16 | 744 |
| 58.97 | +12.47 | +26.82% | 15 | 20 | 2024-06-28 | - | - | - | - | - |
| 69.82 | +12.98 | +22.84% | 54 | 55 | 2024-07-19 | 84.15 | -33.80 | -28.66% | 188 | 3 |
| 84.15 | +14.65 | +21.08% | 77 | 366 | 2024-08-16 | 96.25 | -26.35 | -21.49% | 19 | 88 |
| 106.45 | +16.20 | +17.95% | 70 | 1,362 | 2024-09-20 | 110.50 | -25.70 | -18.87% | 27 | 268 |
| 96.65 | 0.00 | - | 5 | 100 | 2024-10-18 | 122.40 | -12.06 | -8.97% | 1 | 56 |
| 129.19 | +20.68 | +19.06% | 18 | 152 | 2024-11-15 | 128.55 | -30.90 | -19.38% | 5 | 193 |
| 142.05 | +19.75 | +16.15% | 5 | 289 | 2024-12-20 | 150.10 | -3.25 | -2.12% | 1 | 253 |
| 151.00 | +6.49 | +4.49% | 26 | 645 | 2025-01-17 | 142.69 | -21.56 | -13.13% | 18 | 419 |
| 163.00 | +15.95 | +10.85% | 3 | 185 | 2025-02-21 | 169.40 | 0.00 | - | 4 | 24 |
| 200.00 | +21.60 | +12.11% | 4 | 137 | 2025-06-20 | 192.50 | 0.00 | - | 1 | 101 |
| 223.79 | 0.00 | - | 15 | 81 | 2025-12-19 | 203.24 | -14.46 | -6.64% | 1 | 45 |
| 218.00 | 0.00 | - | 2 | 66 | 2026-01-16 | 226.60 | 0.00 | - | 2 | 31 |
| 258.90 | 0.00 | - | 1 | 143 | 2026-06-18 | 233.90 | 0.00 | - | 10 | 9 |
| 288.85 | 0.00 | - | 2 | 536 | 2026-12-18 | 268.95 | 0.00 | - | 26 | 28 |
