拍板:980.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | -0.78 | -29.21% | 4,387 | 5,436 | 2024-05-17 | 81.88 | -8.56 | -9.46% | 817 | 705 |
| 21.57 | +0.65 | +3.11% | 219 | 800 | 2024-05-24 | 102.65 | -5.65 | -5.22% | 12 | 54 |
| 25.00 | +1.05 | +4.38% | 34 | 612 | 2024-05-31 | 108.50 | 0.00 | - | 1 | 4 |
| 29.03 | +0.38 | +1.33% | 81 | 896 | 2024-06-07 | 115.00 | 0.00 | - | 4 | 5 |
| 33.64 | +1.94 | +6.12% | 7 | 30 | 2024-06-14 | 119.05 | 0.00 | - | 2 | 1 |
| 37.02 | +1.82 | +5.17% | 163 | 1,088 | 2024-06-21 | 106.55 | -10.28 | -8.80% | 2 | 460 |
| 49.86 | +0.86 | +1.76% | 20 | 645 | 2024-07-19 | 122.90 | 0.00 | - | 1 | 181 |
| 63.12 | +2.05 | +3.36% | 42 | 469 | 2024-08-16 | 138.60 | 0.00 | - | 14 | 120 |
| 81.50 | -0.61 | -0.74% | 5 | 1,605 | 2024-09-20 | 148.86 | 0.00 | - | 1 | 187 |
| 89.10 | 0.00 | - | 4 | 92 | 2024-10-18 | 146.77 | 0.00 | - | 2 | 40 |
| 102.15 | +2.30 | +2.30% | 3 | 426 | 2024-11-15 | 169.55 | 0.00 | - | 1 | 48 |
| 117.24 | +3.74 | +3.30% | 15 | 396 | 2024-12-20 | 163.70 | 0.00 | - | 8 | 270 |
| 125.46 | +3.92 | +3.23% | 8 | 581 | 2025-01-17 | 170.11 | -13.39 | -7.30% | 11 | 283 |
| 131.90 | 0.00 | - | 1 | 114 | 2025-02-21 | 207.20 | 0.00 | - | 6 | 26 |
| 146.20 | -7.80 | -5.06% | 5 | 186 | 2025-03-21 | 198.50 | 0.00 | - | 8 | 46 |
| 172.00 | +2.05 | +1.21% | 5 | 106 | 2025-06-20 | 199.90 | 0.00 | - | 2 | 61 |
| 194.45 | 0.00 | - | 7 | 81 | 2025-09-19 | 212.74 | 0.00 | - | 1 | 19 |
| 220.19 | 0.00 | - | 33 | 97 | 2025-12-19 | 248.60 | 0.00 | - | 27 | 61 |
| 211.55 | 0.00 | - | 1 | 265 | 2026-01-16 | 262.53 | 0.00 | - | 2 | 90 |
| 213.30 | 0.00 | - | 2 | 50 | 2026-06-18 | 257.35 | 0.00 | - | 9 | 14 |
| 287.27 | +9.76 | +3.52% | 15 | 56 | 2026-12-18 | 273.00 | 0.00 | - | 2 | 21 |
