拍板:10.00
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00010000 | 2024-07-15 2:49PM EDT | 2024-08-16 | 118.45 | 102.55 | 103.80 | 0.00 | - | 1 | 6 | 428.91% |
| NVDA240920C00010000 | 2024-07-25 10:46AM EDT | 2024-09-20 | 104.00 | 102.75 | 103.60 | 0.00 | - | 1 | 7,681 | 266.41% |
| NVDA241115C00010000 | 2024-03-25 10:43AM EDT | 2024-11-15 | 950.36 | 816.10 | 822.70 | 0.00 | - | 12 | 6 | 0.00% |
| NVDA241220C00010000 | 2024-07-19 3:00PM EDT | 2024-12-20 | 108.85 | 102.90 | 103.95 | 0.00 | - | 1 | 465 | 196.88% |
| NVDA250117C00010000 | 2024-07-26 11:49AM EDT | 2025-01-17 | 104.01 | 102.95 | 104.05 | -0.46 | -0.44% | 2 | 11,201 | 186.52% |
| NVDA250221C00010000 | 2024-04-05 2:33PM EDT | 2025-02-21 | 869.42 | 873.45 | 885.05 | 0.00 | - | 4 | 18 | 0.00% |
| NVDA250620C00010000 | 2024-07-25 10:16AM EDT | 2025-06-20 | 98.97 | 102.75 | 104.65 | 0.00 | - | 1 | 7,869 | 146.19% |
| NVDA251219C00010000 | 2024-07-18 12:14PM EDT | 2025-12-19 | 110.25 | 101.05 | 106.55 | 0.00 | - | 1 | 21 | 120.90% |
| NVDA260116C00010000 | 2024-07-24 1:20PM EDT | 2026-01-16 | 108.46 | 102.45 | 105.40 | 0.00 | - | 2 | 231 | 121.73% |
| NVDA260618C00010000 | 2024-07-22 12:15PM EDT | 2026-06-18 | 110.25 | 100.30 | 107.50 | 0.00 | - | 1 | 90 | 106.74% |
| NVDA261218C00010000 | 2024-07-25 3:51PM EDT | 2026-12-18 | 104.94 | 100.00 | 108.45 | 0.00 | - | 43 | 553 | 102.34% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00010000 | 2024-06-07 2:10PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 120 | 312.50% |
| NVDA240920P00010000 | 2024-06-25 3:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 39,471 | 193.75% |
| NVDA241115P00010000 | 2024-07-23 9:54AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.13 | 0.00 | - | 100 | 1,740 | 176.56% |
| NVDA241220P00010000 | 2024-07-26 10:08AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 468 | 33,558 | 128.13% |
| NVDA250117P00010000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2,380 | 61,526 | 121.09% |
| NVDA250221P00010000 | 2024-06-06 2:02PM EDT | 2025-02-21 | 0.04 | 0.01 | 0.46 | 0.00 | - | 6 | 25 | 153.52% |
| NVDA250620P00010000 | 2024-07-22 10:26AM EDT | 2025-06-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 12,517 | 94.53% |
| NVDA251219P00010000 | 2024-07-18 11:35AM EDT | 2025-12-19 | 0.08 | 0.03 | 0.08 | 0.00 | - | 100 | 3,520 | 81.25% |
| NVDA260116P00010000 | 2024-07-25 11:28AM EDT | 2026-01-16 | 0.08 | 0.04 | 0.07 | 0.00 | - | 212 | 8,143 | 79.10% |
| NVDA260618P00010000 | 2024-07-22 9:33AM EDT | 2026-06-18 | 0.09 | 0.09 | 0.15 | 0.00 | - | 7 | 2,615 | 76.95% |
| NVDA261218P00010000 | 2024-07-26 12:36PM EDT | 2026-12-18 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 54 | 10,727 | 67.97% |
