香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
762.00-84.71 (-10.00%)
收市:04:00PM EDT
759.80 -2.20 (-0.29%)
收市後: 07:59PM EDT
價內期權
拍板:10.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C000100002024-04-19 1:37PM EDT2024-05-17794.67749.40754.90-49.41-5.85%251,009597.66%
NVDA240621C000100002024-04-19 3:50PM EDT2024-06-21751.27749.50755.15-80.63-9.69%397437.89%
NVDA240719C000100002024-04-19 3:48PM EDT2024-07-19751.20748.05756.80-90.22-10.72%10377.93%
NVDA240816C000100002024-04-01 1:49PM EDT2024-08-16890.29747.70757.550.00-2326349.80%
NVDA240920C000100002024-04-02 3:39PM EDT2024-09-20885.05745.35759.950.00-12,266309.47%
NVDA241115C000100002024-03-25 10:43AM EDT2024-11-15950.36747.50758.450.00-126283.50%
NVDA250117C000100002024-04-10 3:33PM EDT2025-01-17859.03747.65759.300.00-34531268.95%
NVDA250221C000100002024-04-05 2:33PM EDT2025-02-21869.42746.70760.750.00-418261.62%
NVDA250620C000100002024-04-10 2:26PM EDT2025-06-20857.53747.35761.450.00-1043239.80%
NVDA251219C000100002024-02-23 4:27PM EDT2025-12-19777.84929.70943.500.00-120.00%
NVDA260116C000100002024-01-09 1:49PM EDT2026-01-16527.75680.05696.350.00-1210.00%
NVDA260618C000100002024-03-20 12:27PM EDT2026-06-18879.27746.95763.000.00--3186.52%
NVDA261218C000100002024-04-03 12:51PM EDT2026-12-18816.00748.00762.95-75.70-8.49%13175.83%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P000100002024-04-09 11:10AM EDT2024-05-170.010.000.010.00--101450.00%
NVDA240621P000100002024-03-01 11:46AM EDT2024-06-210.010.000.010.00-501,608300.00%
NVDA240719P000100002024-03-08 2:37PM EDT2024-07-190.010.000.010.00-1012250.00%
NVDA240920P000100002024-04-01 3:07PM EDT2024-09-200.010.000.010.00-1142,294187.50%
NVDA241115P000100002024-03-25 10:47AM EDT2024-11-150.010.000.010.00-1977162.50%
NVDA241220P000100002024-03-25 10:42AM EDT2024-12-200.010.000.010.00-271150.00%
NVDA250117P000100002024-04-10 3:33PM EDT2025-01-170.010.000.010.00-34769143.75%
NVDA250221P000100002024-04-05 2:33PM EDT2025-02-210.040.000.010.00-423134.38%
NVDA250620P000100002024-04-10 2:26PM EDT2025-06-200.020.000.020.00-11524120.31%
NVDA251219P000100002024-02-09 11:58AM EDT2025-12-190.090.000.310.00-100101128.71%
NVDA260116P000100002024-04-15 11:11AM EDT2026-01-160.030.010.03+0.02+200.00%11,109103.13%
NVDA260618P000100002024-03-27 9:34AM EDT2026-06-180.200.020.150.00-515105.86%
NVDA261218P000100002024-03-22 1:02PM EDT2026-12-180.140.000.370.00-1515103.91%