拍板:10.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00010000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 794.67 | 749.40 | 754.90 | -49.41 | -5.85% | 25 | 1,009 | 597.66% |
| NVDA240621C00010000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 751.27 | 749.50 | 755.15 | -80.63 | -9.69% | 3 | 97 | 437.89% |
| NVDA240719C00010000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 751.20 | 748.05 | 756.80 | -90.22 | -10.72% | 1 | 0 | 377.93% |
| NVDA240816C00010000 | 2024-04-01 1:49PM EDT | 2024-08-16 | 890.29 | 747.70 | 757.55 | 0.00 | - | 2 | 326 | 349.80% |
| NVDA240920C00010000 | 2024-04-02 3:39PM EDT | 2024-09-20 | 885.05 | 745.35 | 759.95 | 0.00 | - | 1 | 2,266 | 309.47% |
| NVDA241115C00010000 | 2024-03-25 10:43AM EDT | 2024-11-15 | 950.36 | 747.50 | 758.45 | 0.00 | - | 12 | 6 | 283.50% |
| NVDA250117C00010000 | 2024-04-10 3:33PM EDT | 2025-01-17 | 859.03 | 747.65 | 759.30 | 0.00 | - | 34 | 531 | 268.95% |
| NVDA250221C00010000 | 2024-04-05 2:33PM EDT | 2025-02-21 | 869.42 | 746.70 | 760.75 | 0.00 | - | 4 | 18 | 261.62% |
| NVDA250620C00010000 | 2024-04-10 2:26PM EDT | 2025-06-20 | 857.53 | 747.35 | 761.45 | 0.00 | - | 10 | 43 | 239.80% |
| NVDA251219C00010000 | 2024-02-23 4:27PM EDT | 2025-12-19 | 777.84 | 929.70 | 943.50 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA260116C00010000 | 2024-01-09 1:49PM EDT | 2026-01-16 | 527.75 | 680.05 | 696.35 | 0.00 | - | 1 | 21 | 0.00% |
| NVDA260618C00010000 | 2024-03-20 12:27PM EDT | 2026-06-18 | 879.27 | 746.95 | 763.00 | 0.00 | - | - | 3 | 186.52% |
| NVDA261218C00010000 | 2024-04-03 12:51PM EDT | 2026-12-18 | 816.00 | 748.00 | 762.95 | -75.70 | -8.49% | 1 | 3 | 175.83% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00010000 | 2024-04-09 11:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 101 | 450.00% |
| NVDA240621P00010000 | 2024-03-01 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,608 | 300.00% |
| NVDA240719P00010000 | 2024-03-08 2:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 250.00% |
| NVDA240920P00010000 | 2024-04-01 3:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 114 | 2,294 | 187.50% |
| NVDA241115P00010000 | 2024-03-25 10:47AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 77 | 162.50% |
| NVDA241220P00010000 | 2024-03-25 10:42AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 71 | 150.00% |
| NVDA250117P00010000 | 2024-04-10 3:33PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 769 | 143.75% |
| NVDA250221P00010000 | 2024-04-05 2:33PM EDT | 2025-02-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 23 | 134.38% |
| NVDA250620P00010000 | 2024-04-10 2:26PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 524 | 50.00% |
| NVDA251219P00010000 | 2024-02-09 11:58AM EDT | 2025-12-19 | 0.09 | 0.00 | 0.31 | 0.00 | - | 100 | 101 | 128.71% |
| NVDA260116P00010000 | 2024-04-15 11:11AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 1,109 | 101.56% |
| NVDA260618P00010000 | 2024-03-27 9:34AM EDT | 2026-06-18 | 0.20 | 0.02 | 0.15 | 0.00 | - | 5 | 15 | 105.86% |
| NVDA261218P00010000 | 2024-03-22 1:02PM EDT | 2026-12-18 | 0.14 | 0.00 | 0.37 | 0.00 | - | 15 | 15 | 103.91% |
