拍板:1010.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01010000 | 2024-06-07 3:44PM EDT | 2024-08-16 | 234.23 | 229.20 | 232.20 | -1.87 | -0.79% | 6 | 468 | 0.00% |
| NVDA240920C01010000 | 2024-06-07 10:37AM EDT | 2024-09-20 | 243.80 | 251.20 | 254.75 | -8.20 | -3.25% | 9 | 587 | 0.00% |
| NVDA241018C01010000 | 2024-06-07 12:10PM EDT | 2024-10-18 | 255.60 | 262.00 | 268.05 | -12.85 | -4.79% | 2 | 66 | 0.00% |
| NVDA241115C01010000 | 2024-06-07 12:50PM EDT | 2024-11-15 | 275.65 | 275.35 | 281.50 | -0.77 | -0.28% | 13 | 450 | 0.00% |
| NVDA241220C01010000 | 2024-06-07 1:52PM EDT | 2024-12-20 | 300.42 | 294.35 | 298.15 | -5.48 | -1.79% | 6 | 212 | 0.00% |
| NVDA250117C01010000 | 2024-06-07 2:22PM EDT | 2025-01-17 | 299.67 | 301.90 | 308.25 | -12.43 | -3.98% | 4 | 470 | 0.00% |
| NVDA250221C01010000 | 2024-06-06 12:56PM EDT | 2025-02-21 | 305.77 | 317.75 | 322.80 | 0.00 | - | 1 | 97 | 0.00% |
| NVDA250620C01010000 | 2024-06-07 2:44PM EDT | 2025-06-20 | 358.85 | 357.65 | 364.25 | +9.11 | +2.60% | 2 | 779 | 0.00% |
| NVDA251219C01010000 | 2024-06-06 9:34AM EDT | 2025-12-19 | 444.67 | 408.90 | 418.85 | 0.00 | - | 2 | 157 | 0.00% |
| NVDA260116C01010000 | 2024-06-05 3:32PM EDT | 2026-01-16 | 426.19 | 416.30 | 425.00 | 0.00 | - | 1 | 141 | 0.00% |
| NVDA260618C01010000 | 2024-06-06 11:07AM EDT | 2026-06-18 | 462.35 | 451.75 | 463.80 | 0.00 | - | 1 | 39 | 0.00% |
| NVDA261218C01010000 | 2024-06-07 9:59AM EDT | 2026-12-18 | 483.70 | 489.35 | 503.30 | -8.05 | -1.64% | 5 | 87 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P01010000 | 2024-06-07 1:53PM EDT | 2024-08-16 | 20.70 | 20.60 | 21.05 | -2.74 | -11.69% | 15 | 220 | 0.00% |
| NVDA240920P01010000 | 2024-06-07 1:47PM EDT | 2024-09-20 | 37.75 | 37.45 | 37.95 | -3.59 | -8.68% | 39 | 367 | 0.00% |
| NVDA241018P01010000 | 2024-06-07 1:42PM EDT | 2024-10-18 | 45.45 | 44.90 | 45.80 | -2.95 | -6.10% | 3 | 90 | 0.00% |
| NVDA241115P01010000 | 2024-06-06 3:37PM EDT | 2024-11-15 | 57.40 | 53.95 | 54.80 | 0.00 | - | 280 | 242 | 0.00% |
| NVDA241220P01010000 | 2024-06-07 12:32PM EDT | 2024-12-20 | 66.88 | 65.25 | 66.25 | -2.27 | -3.28% | 13 | 363 | 0.00% |
| NVDA250117P01010000 | 2024-06-07 3:40PM EDT | 2025-01-17 | 71.66 | 70.95 | 72.05 | -4.14 | -5.46% | 8 | 264 | 0.00% |
| NVDA250221P01010000 | 2024-06-07 2:19PM EDT | 2025-02-21 | 84.33 | 80.45 | 81.90 | -8.92 | -9.57% | 179 | 200 | 0.00% |
| NVDA250620P01010000 | 2024-06-06 1:16PM EDT | 2025-06-20 | 112.50 | 106.35 | 107.95 | 0.00 | - | 13 | 86 | 0.00% |
| NVDA251219P01010000 | 2024-06-05 2:18PM EDT | 2025-12-19 | 139.20 | 138.30 | 140.80 | 0.00 | - | 7 | 47 | 0.00% |
| NVDA260116P01010000 | 2024-06-07 1:07PM EDT | 2026-01-16 | 142.55 | 142.05 | 144.20 | -4.40 | -2.99% | 49 | 35 | 0.00% |
| NVDA260618P01010000 | 2024-06-06 3:47PM EDT | 2026-06-18 | 168.65 | 163.55 | 166.10 | 0.00 | - | 2 | 80 | 0.00% |
| NVDA261218P01010000 | 2024-06-06 9:55AM EDT | 2026-12-18 | 190.00 | 183.75 | 188.00 | 0.00 | - | 2 | 28 | 0.00% |
