收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 712 | 0 | 2024-05-03 | 177.95 | 0.00 | - | 4 | 0 |
0.61 | 0.00 | - | 370 | 0 | 2024-05-10 | 196.65 | 0.00 | - | 18 | 0 |
1.59 | 0.00 | - | 1,009 | 0 | 2024-05-17 | 209.95 | 0.00 | - | 4 | 0 |
11.25 | 0.00 | - | 29 | 0 | 2024-05-24 | 170.91 | 0.00 | - | 1 | 0 |
12.00 | 0.00 | - | 19 | 0 | 2024-05-31 | - | - | - | - | - |
17.40 | 0.00 | - | 165 | 0 | 2024-06-21 | 232.84 | 0.00 | - | 1 | 0 |
27.45 | 0.00 | - | 58 | 0 | 2024-07-19 | 225.25 | 0.00 | - | 2 | 0 |
40.30 | 0.00 | - | 22 | 0 | 2024-08-16 | 196.10 | 0.00 | - | 2 | 0 |
56.05 | 0.00 | - | 27 | 0 | 2024-09-20 | 197.65 | 0.00 | - | 16 | 0 |
74.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 235.91 | 0.00 | - | 1 | 0 |
71.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 200.20 | 0.00 | - | 2 | 0 |
97.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 213.70 | 0.00 | - | 2 | 329 |
92.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 228.78 | 0.00 | - | 1 | 0 |
88.66 | 0.00 | - | 1 | 0 | 2025-02-21 | 225.80 | 0.00 | - | 2 | 0 |
145.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 241.65 | 0.00 | - | 8 | 0 |
189.40 | 0.00 | - | 13 | 0 | 2025-12-19 | 260.80 | 0.00 | - | 2 | 14 |
186.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 305.45 | 0.00 | - | 1 | 0 |
193.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 298.20 | 0.00 | - | 7 | 12 |
224.65 | 0.00 | - | 4 | 0 | 2026-12-18 | 343.00 | 0.00 | - | 1 | 0 |