NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00105000 | 2023-05-18 12:47PM EDT | 2023-06-16 | 208.71 | 286.50 | 290.45 | 0.00 | - | 1 | 180 | 269.14% |
| NVDA230818C00105000 | 2023-05-18 12:47PM EDT | 2023-08-18 | 209.54 | 287.55 | 291.70 | 0.00 | - | 1 | 1 | 148.88% |
| NVDA230915C00105000 | 2023-05-30 9:30AM EDT | 2023-09-15 | 302.06 | 288.05 | 291.35 | 0.00 | - | 1 | 145 | 128.64% |
| NVDA231117C00105000 | 2023-05-09 10:11AM EDT | 2023-11-17 | 184.32 | 288.75 | 292.50 | 0.00 | - | 6 | 7 | 111.23% |
| NVDA240119C00105000 | 2023-05-01 2:10PM EDT | 2024-01-19 | 190.00 | 274.95 | 279.70 | 0.00 | - | 1 | 411 | 0.00% |
| NVDA240621C00105000 | 2023-05-17 3:17PM EDT | 2024-06-21 | 204.00 | 291.95 | 297.85 | 0.00 | - | 1 | 648 | 92.28% |
| NVDA250117C00105000 | 2023-05-25 10:24AM EDT | 2025-01-17 | 285.90 | 293.65 | 301.10 | 0.00 | - | 1 | 195 | 80.80% |
| NVDA250620C00105000 | 2023-03-17 11:21AM EDT | 2025-06-20 | 172.92 | 174.05 | 182.95 | 0.00 | - | 1 | 42 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00105000 | 2023-05-25 2:49PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 809 | 3,661 | 193.75% |
| NVDA230721P00105000 | 2023-05-31 11:29AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 429 | 133.20% |
| NVDA230818P00105000 | 2023-05-30 11:52AM EDT | 2023-08-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 24 | 82 | 91.80% |
| NVDA230915P00105000 | 2023-06-02 2:09PM EDT | 2023-09-15 | 0.06 | 0.03 | 0.09 | -0.01 | -14.29% | 12 | 1,833 | 86.52% |
| NVDA231020P00105000 | 2023-06-02 1:35PM EDT | 2023-10-20 | 0.12 | 0.07 | 0.12 | 0.00 | - | 1 | 24 | 78.32% |
| NVDA231117P00105000 | 2023-05-30 3:56PM EDT | 2023-11-17 | 0.17 | 0.06 | 0.12 | 0.00 | - | 33 | 235 | 71.09% |
| NVDA240119P00105000 | 2023-06-02 2:45PM EDT | 2024-01-19 | 0.26 | 0.24 | 0.32 | -0.01 | -3.70% | 120 | 3,336 | 68.75% |
| NVDA240315P00105000 | 2023-05-31 2:45PM EDT | 2024-03-15 | 0.38 | 0.40 | 0.52 | 0.00 | - | 2 | 74 | 65.67% |
| NVDA240621P00105000 | 2023-05-31 12:14PM EDT | 2024-06-21 | 0.83 | 0.84 | 0.92 | 0.00 | - | 3 | 1,318 | 62.18% |
| NVDA250117P00105000 | 2023-05-31 11:27AM EDT | 2025-01-17 | 2.03 | 1.11 | 2.05 | 0.00 | - | 2 | 766 | 54.99% |
| NVDA250620P00105000 | 2023-06-02 1:42PM EDT | 2025-06-20 | 2.72 | 1.85 | 3.75 | -0.21 | -7.17% | 2 | 45 | 54.52% |
