NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616C001050002023-05-18 12:47PM EDT2023-06-16208.71286.50290.450.00-1180269.14%
NVDA230818C001050002023-05-18 12:47PM EDT2023-08-18209.54287.55291.700.00-11148.88%
NVDA230915C001050002023-05-30 9:30AM EDT2023-09-15302.06288.05291.350.00-1145128.64%
NVDA231117C001050002023-05-09 10:11AM EDT2023-11-17184.32288.75292.500.00-67111.23%
NVDA240119C001050002023-05-01 2:10PM EDT2024-01-19190.00274.95279.700.00-14110.00%
NVDA240621C001050002023-05-17 3:17PM EDT2024-06-21204.00291.95297.850.00-164892.28%
NVDA250117C001050002023-05-25 10:24AM EDT2025-01-17285.90293.65301.100.00-119580.80%
NVDA250620C001050002023-03-17 11:21AM EDT2025-06-20172.92174.05182.950.00-1420.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616P001050002023-05-25 2:49PM EDT2023-06-160.010.000.010.00-8093,661193.75%
NVDA230721P001050002023-05-31 11:29AM EDT2023-07-210.010.000.200.00-2429133.20%
NVDA230818P001050002023-05-30 11:52AM EDT2023-08-180.030.000.040.00-248291.80%
NVDA230915P001050002023-06-02 2:09PM EDT2023-09-150.060.030.09-0.01-14.29%121,83386.52%
NVDA231020P001050002023-06-02 1:35PM EDT2023-10-200.120.070.120.00-12478.32%
NVDA231117P001050002023-05-30 3:56PM EDT2023-11-170.170.060.120.00-3323571.09%
NVDA240119P001050002023-06-02 2:45PM EDT2024-01-190.260.240.32-0.01-3.70%1203,33668.75%
NVDA240315P001050002023-05-31 2:45PM EDT2024-03-150.380.400.520.00-27465.67%
NVDA240621P001050002023-05-31 12:14PM EDT2024-06-210.830.840.920.00-31,31862.18%
NVDA250117P001050002023-05-31 11:27AM EDT2025-01-172.031.112.050.00-276654.99%
NVDA250620P001050002023-06-02 1:42PM EDT2025-06-202.721.853.75-0.21-7.17%24554.52%