拍板:105.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210C00105000 | 2023-01-31 11:29AM EST | 2023-02-10 | 92.30 | 104.15 | 107.50 | 0.00 | - | 4 | 2 | 423.83% |
| NVDA230217C00105000 | 2023-02-03 1:25PM EST | 2023-02-17 | 108.67 | 105.25 | 108.15 | 0.00 | - | 1 | 80 | 223.05% |
| NVDA230224C00105000 | 2023-01-30 2:47PM EST | 2023-02-24 | 89.95 | 104.60 | 108.00 | 0.00 | - | - | 1 | 155.47% |
| NVDA230303C00105000 | 2023-01-31 11:29AM EST | 2023-03-03 | 92.78 | 105.00 | 107.20 | 0.00 | - | - | 2 | 119.73% |
| NVDA230317C00105000 | 2023-02-02 10:00AM EST | 2023-03-17 | 108.55 | 105.85 | 107.65 | 0.00 | - | 1 | 489 | 119.78% |
| NVDA230421C00105000 | 2023-02-06 10:09AM EST | 2023-04-21 | 109.96 | 105.55 | 108.85 | +46.11 | +72.22% | 1 | 145 | 94.34% |
| NVDA230616C00105000 | 2023-01-20 3:57PM EST | 2023-06-16 | 77.15 | 106.50 | 111.05 | 0.00 | - | 1 | 188 | 85.16% |
| NVDA230915C00105000 | 2023-02-02 11:04AM EST | 2023-09-15 | 113.67 | 109.30 | 112.80 | 0.00 | - | 1 | 148 | 76.68% |
| NVDA240119C00105000 | 2023-02-06 12:49PM EST | 2024-01-19 | 116.53 | 112.60 | 117.35 | -2.83 | -2.37% | 6 | 414 | 73.79% |
| NVDA240621C00105000 | 2023-01-31 11:18AM EST | 2024-06-21 | 104.17 | 114.50 | 123.50 | 0.00 | - | 4 | 618 | 70.78% |
| NVDA250117C00105000 | 2023-02-02 11:29AM EST | 2025-01-17 | 124.20 | 119.00 | 128.00 | 0.00 | - | 12 | 177 | 67.58% |
| NVDA250620C00105000 | 2023-02-06 3:16PM EST | 2025-06-20 | 126.31 | 123.00 | 131.00 | +15.04 | +13.52% | 2 | 34 | 66.83% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210P00105000 | 2023-01-27 3:56PM EST | 2023-02-10 | 0.01 | 0.00 | 0.14 | 0.00 | - | 8 | 295 | 261.72% |
| NVDA230217P00105000 | 2023-02-06 1:26PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 43 | 2,714 | 131.25% |
| NVDA230224P00105000 | 2023-02-01 12:04PM EST | 2023-02-24 | 0.05 | 0.01 | 0.07 | 0.00 | - | 10 | 75 | 116.41% |
| NVDA230303P00105000 | 2023-02-06 12:11PM EST | 2023-03-03 | 0.04 | 0.02 | 0.09 | -0.02 | -33.33% | 4 | 38 | 101.95% |
| NVDA230310P00105000 | 2023-02-03 9:37AM EST | 2023-03-10 | 0.10 | 0.00 | 0.22 | 0.00 | - | 10 | 22 | 97.46% |
| NVDA230317P00105000 | 2023-02-06 3:45PM EST | 2023-03-17 | 0.12 | 0.10 | 0.23 | -0.02 | -14.29% | 9 | 7,869 | 92.87% |
| NVDA230421P00105000 | 2023-02-06 3:52PM EST | 2023-04-21 | 0.30 | 0.28 | 0.32 | -0.03 | -9.09% | 3 | 2,658 | 73.19% |
| NVDA230616P00105000 | 2023-02-06 2:32PM EST | 2023-06-16 | 0.90 | 0.88 | 0.95 | -0.03 | -3.23% | 214 | 3,662 | 66.38% |
| NVDA230915P00105000 | 2023-02-06 3:51PM EST | 2023-09-15 | 2.05 | 2.03 | 2.12 | +0.15 | +7.89% | 59 | 1,828 | 60.34% |
| NVDA240119P00105000 | 2023-02-06 11:33AM EST | 2024-01-19 | 3.50 | 3.60 | 3.85 | -0.20 | -5.41% | 52 | 2,978 | 55.76% |
| NVDA240621P00105000 | 2023-02-01 2:29PM EST | 2024-06-21 | 6.06 | 5.10 | 7.80 | 0.00 | - | 7 | 980 | 54.63% |
| NVDA250117P00105000 | 2023-02-06 3:23PM EST | 2025-01-17 | 8.55 | 5.70 | 10.55 | +0.79 | +10.18% | 73 | 640 | 54.53% |
| NVDA250620P00105000 | 2023-02-06 10:22AM EST | 2025-06-20 | 10.05 | 7.05 | 11.55 | +0.30 | +3.08% | 1 | 14 | 51.21% |
