香港股市 將收市,收市時間:5 小時 43 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
210.89-0.11 (-0.05%)
收市價: 04:00PM EST
212.30 +1.41 (+0.67%)
收市後: 07:59PM EST
價內期權
拍板:105.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230210C001050002023-01-31 11:29AM EST2023-02-1092.30104.15107.500.00-42423.83%
NVDA230217C001050002023-02-03 1:25PM EST2023-02-17108.67105.25108.150.00-180223.05%
NVDA230224C001050002023-01-30 2:47PM EST2023-02-2489.95104.60108.000.00--1155.47%
NVDA230303C001050002023-01-31 11:29AM EST2023-03-0392.78105.00107.200.00--2119.73%
NVDA230317C001050002023-02-02 10:00AM EST2023-03-17108.55105.85107.650.00-1489119.78%
NVDA230421C001050002023-02-06 10:09AM EST2023-04-21109.96105.55108.85+46.11+72.22%114594.34%
NVDA230616C001050002023-01-20 3:57PM EST2023-06-1677.15106.50111.050.00-118885.16%
NVDA230915C001050002023-02-02 11:04AM EST2023-09-15113.67109.30112.800.00-114876.68%
NVDA240119C001050002023-02-06 12:49PM EST2024-01-19116.53112.60117.35-2.83-2.37%641473.79%
NVDA240621C001050002023-01-31 11:18AM EST2024-06-21104.17114.50123.500.00-461870.78%
NVDA250117C001050002023-02-02 11:29AM EST2025-01-17124.20119.00128.000.00-1217767.58%
NVDA250620C001050002023-02-06 3:16PM EST2025-06-20126.31123.00131.00+15.04+13.52%23466.83%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230210P001050002023-01-27 3:56PM EST2023-02-100.010.000.140.00-8295261.72%
NVDA230217P001050002023-02-06 1:26PM EST2023-02-170.010.000.020.00-432,714131.25%
NVDA230224P001050002023-02-01 12:04PM EST2023-02-240.050.010.070.00-1075116.41%
NVDA230303P001050002023-02-06 12:11PM EST2023-03-030.040.020.09-0.02-33.33%438101.95%
NVDA230310P001050002023-02-03 9:37AM EST2023-03-100.100.000.220.00-102297.46%
NVDA230317P001050002023-02-06 3:45PM EST2023-03-170.120.100.23-0.02-14.29%97,86992.87%
NVDA230421P001050002023-02-06 3:52PM EST2023-04-210.300.280.32-0.03-9.09%32,65873.19%
NVDA230616P001050002023-02-06 2:32PM EST2023-06-160.900.880.95-0.03-3.23%2143,66266.38%
NVDA230915P001050002023-02-06 3:51PM EST2023-09-152.052.032.12+0.15+7.89%591,82860.34%
NVDA240119P001050002023-02-06 11:33AM EST2024-01-193.503.603.85-0.20-5.41%522,97855.76%
NVDA240621P001050002023-02-01 2:29PM EST2024-06-216.065.107.800.00-798054.63%
NVDA250117P001050002023-02-06 3:23PM EST2025-01-178.555.7010.55+0.79+10.18%7364054.53%
NVDA250620P001050002023-02-06 10:22AM EST2025-06-2010.057.0511.55+0.30+3.08%11451.21%