拍板:1050.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01050000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7,410 | 6,066 | 50.00% |
| NVDA240510C01050000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,440 | 1,334 | 25.00% |
| NVDA240517C01050000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2,215 | 16,411 | 25.00% |
| NVDA240524C01050000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 7.99 | 0.00 | 0.00 | 0.00 | - | 159 | 1,000 | 12.50% |
| NVDA240531C01050000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 176 | 264 | 12.50% |
| NVDA240607C01050000 | 2024-05-01 3:41PM EDT | 2024-06-07 | 11.45 | 0.00 | 0.00 | 0.00 | - | 52 | 63 | 12.50% |
| NVDA240621C01050000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 457 | 6,583 | 12.50% |
| NVDA240719C01050000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 26.37 | 0.00 | 0.00 | 0.00 | - | 62 | 903 | 12.50% |
| NVDA240816C01050000 | 2024-05-01 3:10PM EDT | 2024-08-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 475 | 678 | 6.25% |
| NVDA240920C01050000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 46.30 | 0.00 | 0.00 | 0.00 | - | 68 | 372 | 6.25% |
| NVDA241018C01050000 | 2024-05-01 11:29AM EDT | 2024-10-18 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| NVDA241115C01050000 | 2024-05-01 11:20AM EDT | 2024-11-15 | 60.25 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 6.25% |
| NVDA241220C01050000 | 2024-05-01 9:42AM EDT | 2024-12-20 | 83.08 | 0.00 | 0.00 | 0.00 | - | 7 | 561 | 6.25% |
| NVDA250117C01050000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 82.99 | 0.00 | 0.00 | 0.00 | - | 14 | 1,049 | 6.25% |
| NVDA250221C01050000 | 2024-05-01 2:06PM EDT | 2025-02-21 | 89.89 | 0.00 | 0.00 | 0.00 | - | 134 | 1,559 | 6.25% |
| NVDA250620C01050000 | 2024-05-01 10:28AM EDT | 2025-06-20 | 122.90 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 3.13% |
| NVDA251219C01050000 | 2024-04-24 10:12AM EDT | 2025-12-19 | 154.81 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |
| NVDA260116C01050000 | 2024-05-01 9:37AM EDT | 2026-01-16 | 173.50 | 0.00 | 0.00 | 0.00 | - | 3 | 482 | 3.13% |
| NVDA260618C01050000 | 2024-04-30 12:32PM EDT | 2026-06-18 | 216.15 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 3.13% |
| NVDA261218C01050000 | 2024-05-01 11:02AM EDT | 2026-12-18 | 227.29 | 0.00 | 0.00 | 0.00 | - | 6 | 1,397 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P01050000 | 2024-05-01 10:10AM EDT | 2024-05-03 | 216.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240510P01050000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 196.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240517P01050000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 234.90 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 0.00% |
| NVDA240524P01050000 | 2024-05-01 12:08PM EDT | 2024-05-24 | 238.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NVDA240531P01050000 | 2024-04-29 3:35PM EDT | 2024-05-31 | 189.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA240621P01050000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 200.27 | 0.00 | 0.00 | 0.00 | - | 3 | 416 | 0.00% |
| NVDA240719P01050000 | 2024-04-30 9:35AM EDT | 2024-07-19 | 198.85 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| NVDA240816P01050000 | 2024-04-29 9:45AM EDT | 2024-08-16 | 220.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| NVDA240920P01050000 | 2024-04-18 2:56PM EDT | 2024-09-20 | 237.85 | 0.00 | 0.00 | 0.00 | - | 12 | 253 | 0.00% |
| NVDA241018P01050000 | 2024-04-01 11:06AM EDT | 2024-10-18 | 211.35 | 252.60 | 256.55 | 0.00 | - | 2 | 18 | 45.29% |
| NVDA241115P01050000 | 2024-04-30 1:11PM EDT | 2024-11-15 | 233.06 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| NVDA241220P01050000 | 2024-04-26 9:46AM EDT | 2024-12-20 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 0.00% |
| NVDA250117P01050000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 251.00 | 0.00 | 0.00 | 0.00 | - | 9 | 341 | 0.00% |
| NVDA250221P01050000 | 2024-03-26 3:56PM EDT | 2025-02-21 | 232.00 | 268.50 | 278.85 | 0.00 | - | 26 | 40 | 42.83% |
| NVDA250620P01050000 | 2024-03-21 10:21AM EDT | 2025-06-20 | 253.70 | 324.35 | 339.45 | 0.00 | - | 6 | 25 | 51.80% |
| NVDA251219P01050000 | 2024-04-17 12:40PM EDT | 2025-12-19 | 297.50 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| NVDA260116P01050000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 290.88 | 0.00 | 0.00 | 0.00 | - | 73 | 128 | 0.00% |
| NVDA260618P01050000 | 2024-02-01 1:23PM EDT | 2026-06-18 | 434.75 | 311.10 | 315.70 | 0.00 | - | - | 4 | 34.44% |
| NVDA261218P01050000 | 2024-04-08 1:21PM EDT | 2026-12-18 | 320.65 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
