拍板:1050.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 7,410 | 0 | 2024-05-03 | 216.90 | 0.00 | - | 24 | 0 |
| 0.45 | 0.00 | - | 1,440 | 0 | 2024-05-10 | 196.65 | 0.00 | - | 16 | 0 |
| 1.26 | 0.00 | - | 2,215 | 0 | 2024-05-17 | 234.90 | 0.00 | - | 8 | 0 |
| 7.99 | 0.00 | - | 159 | 0 | 2024-05-24 | 238.30 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 176 | 0 | 2024-05-31 | 189.65 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 52 | 0 | 2024-06-07 | - | - | - | - | - |
| 15.10 | 0.00 | - | 457 | 0 | 2024-06-21 | 200.27 | 0.00 | - | 3 | 0 |
| 26.37 | 0.00 | - | 62 | 0 | 2024-07-19 | 198.85 | 0.00 | - | 5 | 0 |
| 37.00 | 0.00 | - | 475 | 0 | 2024-08-16 | 220.80 | 0.00 | - | 2 | 0 |
| 46.30 | 0.00 | - | 68 | 0 | 2024-09-20 | 237.85 | 0.00 | - | 12 | 0 |
| 52.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 211.35 | 0.00 | - | 2 | 18 |
| 60.25 | 0.00 | - | 3 | 0 | 2024-11-15 | 233.06 | 0.00 | - | 4 | 0 |
| 83.08 | 0.00 | - | 7 | 0 | 2024-12-20 | 255.00 | 0.00 | - | 1 | 0 |
| 82.99 | 0.00 | - | 14 | 0 | 2025-01-17 | 251.00 | 0.00 | - | 9 | 0 |
| 89.89 | 0.00 | - | 134 | 0 | 2025-02-21 | 232.00 | 0.00 | - | 26 | 40 |
| 122.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 253.70 | 0.00 | - | 6 | 25 |
| 154.81 | 0.00 | - | 1 | 0 | 2025-12-19 | 297.50 | 0.00 | - | 6 | 0 |
| 173.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 290.88 | 0.00 | - | 73 | 0 |
| 216.15 | 0.00 | - | 6 | 0 | 2026-06-18 | 434.75 | 0.00 | - | - | 4 |
| 227.29 | 0.00 | - | 6 | 0 | 2026-12-18 | 320.65 | 0.00 | - | 3 | 0 |
