拍板:1070.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01070000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 285 | 2,387 | 50.00% |
| NVDA240510C01070000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 274 | 1,137 | 25.00% |
| NVDA240517C01070000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 765 | 1,297 | 25.00% |
| NVDA240524C01070000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 160 | 25.00% |
| NVDA240531C01070000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 7.72 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 12.50% |
| NVDA240607C01070000 | 2024-05-01 1:50PM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| NVDA240621C01070000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 34 | 1,931 | 12.50% |
| NVDA240719C01070000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 20.51 | 0.00 | 0.00 | 0.00 | - | 25 | 237 | 12.50% |
| NVDA240816C01070000 | 2024-05-01 3:03PM EDT | 2024-08-16 | 33.85 | 0.00 | 0.00 | 0.00 | - | 12 | 183 | 6.25% |
| NVDA240920C01070000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | 19 | 212 | 6.25% |
| NVDA241018C01070000 | 2024-04-24 3:21PM EDT | 2024-10-18 | 38.45 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 6.25% |
| NVDA241115C01070000 | 2024-04-26 1:54PM EDT | 2024-11-15 | 76.15 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| NVDA241220C01070000 | 2024-05-01 9:32AM EDT | 2024-12-20 | 77.30 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 6.25% |
| NVDA250117C01070000 | 2024-05-01 1:09PM EDT | 2025-01-17 | 69.99 | 0.00 | 0.00 | 0.00 | - | 10 | 377 | 6.25% |
| NVDA250221C01070000 | 2024-05-01 10:48AM EDT | 2025-02-21 | 88.30 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| NVDA250620C01070000 | 2024-05-01 2:35PM EDT | 2025-06-20 | 116.35 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 3.13% |
| NVDA251219C01070000 | 2024-04-18 3:39PM EDT | 2025-12-19 | 160.67 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 3.13% |
| NVDA260116C01070000 | 2024-04-24 9:59AM EDT | 2026-01-16 | 151.16 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 3.13% |
| NVDA260618C01070000 | 2024-04-25 10:42AM EDT | 2026-06-18 | 174.30 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 3.13% |
| NVDA261218C01070000 | 2024-05-01 3:37PM EDT | 2026-12-18 | 222.79 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P01070000 | 2024-04-19 2:57PM EDT | 2024-05-03 | 297.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240510P01070000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 235.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240517P01070000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 255.15 | 0.00 | 0.00 | 0.00 | - | 38 | 1 | 0.00% |
| NVDA240621P01070000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 295.00 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 0.00% |
| NVDA240719P01070000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 276.86 | 0.00 | 0.00 | 0.00 | - | 66 | 108 | 0.00% |
| NVDA240816P01070000 | 2024-04-26 9:34AM EDT | 2024-08-16 | 244.85 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| NVDA240920P01070000 | 2024-04-01 10:26AM EDT | 2024-09-20 | 216.40 | 265.40 | 269.65 | 0.00 | - | 4 | 51 | 47.43% |
| NVDA241018P01070000 | 2024-04-19 2:14PM EDT | 2024-10-18 | 300.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NVDA241115P01070000 | 2024-04-02 10:05AM EDT | 2024-11-15 | 243.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| NVDA241220P01070000 | 2024-04-29 10:30AM EDT | 2024-12-20 | 250.00 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| NVDA250117P01070000 | 2024-04-30 11:02AM EDT | 2025-01-17 | 252.56 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| NVDA250221P01070000 | 2024-03-26 11:49AM EDT | 2025-02-21 | 238.75 | 284.35 | 297.15 | 0.00 | - | 2 | 15 | 43.72% |
| NVDA250620P01070000 | 2024-03-28 9:39AM EDT | 2025-06-20 | 274.25 | 274.50 | 279.65 | 0.00 | - | 1 | 43 | 31.27% |
| NVDA251219P01070000 | 2024-03-20 12:57PM EDT | 2025-12-19 | 299.65 | 354.05 | 370.80 | 0.00 | - | 2 | 15 | 48.83% |
| NVDA260116P01070000 | 2024-04-01 3:16PM EDT | 2026-01-16 | 291.90 | 316.00 | 333.25 | 0.00 | - | 15 | 55 | 38.94% |
| NVDA260618P01070000 | 2024-04-04 2:52PM EDT | 2026-06-18 | 316.13 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
