拍板:1070.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 285 | 0 | 2024-05-03 | 297.30 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 274 | 0 | 2024-05-10 | 235.75 | 0.00 | - | 15 | 0 |
| 1.08 | 0.00 | - | 765 | 0 | 2024-05-17 | 255.15 | 0.00 | - | 38 | 0 |
| 7.10 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
| 7.72 | 0.00 | - | 16 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.30 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 13.20 | 0.00 | - | 34 | 0 | 2024-06-21 | 295.00 | 0.00 | - | 2 | 0 |
| 20.51 | 0.00 | - | 25 | 0 | 2024-07-19 | 276.86 | 0.00 | - | 66 | 0 |
| 33.85 | 0.00 | - | 12 | 0 | 2024-08-16 | 244.85 | 0.00 | - | 2 | 0 |
| 48.20 | 0.00 | - | 19 | 0 | 2024-09-20 | 216.40 | 0.00 | - | 4 | 51 |
| 38.45 | 0.00 | - | 3 | 0 | 2024-10-18 | 300.90 | 0.00 | - | 2 | 0 |
| 76.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 243.45 | 0.00 | - | 2 | 0 |
| 77.30 | 0.00 | - | 5 | 0 | 2024-12-20 | 250.00 | 0.00 | - | 2 | 0 |
| 69.99 | 0.00 | - | 10 | 0 | 2025-01-17 | 252.56 | 0.00 | - | 2 | 0 |
| 88.30 | 0.00 | - | 2 | 0 | 2025-02-21 | 238.75 | 0.00 | - | 2 | 15 |
| 116.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 274.25 | 0.00 | - | 1 | 43 |
| 160.67 | 0.00 | - | 5 | 0 | 2025-12-19 | 299.65 | 0.00 | - | 2 | 15 |
| 151.16 | 0.00 | - | 4 | 0 | 2026-01-16 | 291.90 | 0.00 | - | 15 | 55 |
| 174.30 | 0.00 | - | 6 | 0 | 2026-06-18 | 316.13 | 0.00 | - | 1 | 0 |
| 222.79 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
