香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
828.99+4.76 (+0.58%)
市場開市。 截至 10:41AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:1090.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02-0.01-33.33%1128732024-04-26211.440.00-20
0.17+0.02+13.33%86022024-05-03-----
0.59+0.17+40.48%12602024-05-10223.850.00-10
1.13+0.21+22.83%31,4732024-05-17269.050.00-20
5.75+0.75+15.00%3512024-05-24274.000.00-212
6.50+1.70+35.42%4172024-05-31-----
11.04+0.54+5.14%84722024-06-21284.330.00-2362
18.25+2.75+17.74%52182024-07-19275.510.00-472
24.85+0.65+2.69%32712024-08-16221.150.00-2176
36.50+7.87+27.49%14942024-09-20270.900.00-266
39.700.00-31002024-10-18224.600.00-233
44.900.00-14762024-11-15237.650.00-141
48.500.00-4852024-12-20253.600.00-289
68.35+6.35+10.24%102025-01-17258.750.00-4274
72.500.00-31362025-02-21262.050.00-221
108.20+26.96+33.19%2822025-06-20266.050.00-247
125.550.00-101722025-12-19305.600.00-122
141.760.00-1111232026-01-16301.550.00-849
153.400.00-21092026-06-18415.450.00-26
198.530.00-4122026-12-18349.990.00-25