拍板:1090.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 270 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 175 | 0 | 2024-05-10 | 251.20 | 0.00 | - | 7 | 0 |
| 0.82 | 0.00 | - | 521 | 0 | 2024-05-17 | 242.65 | 0.00 | - | 90 | 0 |
| 5.70 | 0.00 | - | 11 | 0 | 2024-05-24 | 274.00 | 0.00 | - | 2 | 0 |
| 7.86 | 0.00 | - | 30 | 0 | 2024-05-31 | - | - | - | - | - |
| 10.71 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 11.86 | 0.00 | - | 42 | 0 | 2024-06-21 | 222.40 | 0.00 | - | 2 | 0 |
| 20.85 | 0.00 | - | 10 | 0 | 2024-07-19 | 259.21 | 0.00 | - | 1 | 0 |
| 25.86 | 0.00 | - | 17 | 0 | 2024-08-16 | 221.15 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 272.74 | 0.00 | - | 1 | 0 |
| 41.20 | 0.00 | - | 3 | 0 | 2024-10-18 | 224.60 | 0.00 | - | 2 | 33 |
| 66.80 | 0.00 | - | 5 | 0 | 2024-11-15 | 237.65 | 0.00 | - | 1 | 41 |
| 66.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 253.60 | 0.00 | - | 2 | 89 |
| 71.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 258.75 | 0.00 | - | 4 | 0 |
| 80.26 | 0.00 | - | 10 | 0 | 2025-02-21 | 262.05 | 0.00 | - | 2 | 21 |
| 127.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 294.50 | 0.00 | - | 1 | 0 |
| 125.55 | 0.00 | - | 10 | 0 | 2025-12-19 | 305.60 | 0.00 | - | 1 | 22 |
| 141.76 | 0.00 | - | 111 | 0 | 2026-01-16 | 301.55 | 0.00 | - | 8 | 49 |
| 173.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 415.45 | 0.00 | - | 2 | 6 |
| 208.96 | 0.00 | - | 2 | 0 | 2026-12-18 | 349.99 | 0.00 | - | 2 | 0 |
