NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230609C001100002023-06-02 2:22PM EDT2023-06-09279.40280.15280.40-2.76-0.98%310.00%
NVDA230616C001100002023-06-06 9:30AM EDT2023-06-16278.99278.90282.150.00-1190402.54%
NVDA230721C001100002023-06-06 9:30AM EDT2023-07-21279.51279.55282.250.00-112176.95%
NVDA230915C001100002023-06-02 3:35PM EDT2023-09-15284.29280.40284.200.00-7149117.68%
NVDA231020C001100002023-04-25 11:25AM EDT2023-10-20159.95270.35274.400.00-120.00%
NVDA240119C001100002023-06-05 10:01AM EDT2024-01-19282.47281.80286.350.00-13,12894.68%
NVDA240315C001100002023-06-05 12:05PM EDT2024-03-15285.00281.65287.900.00-1188.87%
NVDA240621C001100002023-06-05 10:50AM EDT2024-06-21285.57283.25289.250.00-186282.95%
NVDA250117C001100002023-05-31 9:43AM EDT2025-01-17297.05286.35293.650.00-157276.98%
NVDA250620C001100002023-06-05 9:46AM EDT2025-06-20297.50288.05296.000.00-111372.84%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616P001100002023-06-06 1:15PM EDT2023-06-160.010.000.010.00-73,845250.00%
NVDA230623P001100002023-05-25 9:51AM EDT2023-06-230.080.000.020.00--1190.63%
NVDA230630P001100002023-06-07 3:38PM EDT2023-06-300.010.000.020.00-15156.25%
NVDA230721P001100002023-05-25 2:51PM EDT2023-07-210.040.000.020.00-8442112.50%
NVDA230818P001100002023-06-09 12:43PM EDT2023-08-180.030.020.04+0.01+50.00%58095.31%
NVDA230915P001100002023-06-09 9:30AM EDT2023-09-150.060.030.08-0.01-14.29%122,38785.16%
NVDA231020P001100002023-06-06 11:27AM EDT2023-10-200.100.050.120.00-632876.17%
NVDA231117P001100002023-06-09 9:30AM EDT2023-11-170.100.060.14-0.05-33.33%49370.51%
NVDA240119P001100002023-06-09 12:34PM EDT2024-01-190.270.230.26+0.02+8.00%287,88966.02%
NVDA240315P001100002023-06-06 1:06PM EDT2024-03-150.490.340.480.00-16762.99%
NVDA240621P001100002023-06-08 2:06PM EDT2024-06-210.880.720.890.00-31,59259.57%
NVDA250117P001100002023-06-09 11:15AM EDT2025-01-172.051.852.20-0.04-1.91%31,37955.69%
NVDA250620P001100002023-06-09 11:38AM EDT2025-06-202.952.003.55+0.10+3.51%28352.67%