拍板:110.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00110000 | 2023-01-27 1:07PM EST | 2023-02-03 | 93.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230217C00110000 | 2023-02-02 1:31PM EST | 2023-02-17 | 107.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230224C00110000 | 2023-01-09 9:42AM EST | 2023-02-24 | 45.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230317C00110000 | 2023-01-31 1:38PM EST | 2023-03-17 | 85.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230421C00110000 | 2023-01-30 11:10AM EST | 2023-04-21 | 88.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00110000 | 2023-02-02 3:51PM EST | 2023-06-16 | 108.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00110000 | 2023-02-02 3:01PM EST | 2023-09-15 | 108.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119C00110000 | 2023-02-02 1:08PM EST | 2024-01-19 | 115.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00110000 | 2023-02-01 2:41PM EST | 2024-06-21 | 109.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00110000 | 2023-02-02 1:44PM EST | 2025-01-17 | 127.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250620C00110000 | 2023-02-02 9:45AM EST | 2025-06-20 | 127.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00110000 | 2023-01-30 9:42AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230210P00110000 | 2023-01-31 9:52AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230217P00110000 | 2023-02-02 2:56PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| NVDA230224P00110000 | 2023-02-02 12:40PM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230303P00110000 | 2023-02-02 3:07PM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA230317P00110000 | 2023-02-02 3:50PM EST | 2023-03-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| NVDA230421P00110000 | 2023-02-02 3:56PM EST | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
| NVDA230616P00110000 | 2023-02-02 3:46PM EST | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| NVDA230915P00110000 | 2023-02-02 3:37PM EST | 2023-09-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NVDA240119P00110000 | 2023-02-02 3:45PM EST | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 12.50% |
| NVDA240621P00110000 | 2023-02-01 11:11AM EST | 2024-06-21 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117P00110000 | 2023-02-02 1:27PM EST | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620P00110000 | 2023-02-02 2:19PM EST | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
