香港股市 將收市,收市時間:1 小時 36 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.09+7.66 (+3.66%)
收市價: 04:00PM EST
212.25 -4.84 (-2.23%)
收市後: 07:59PM EST
價內期權
拍板:110.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001100002023-01-27 1:07PM EST2023-02-0393.250.000.000.00-100.00%
NVDA230217C001100002023-02-02 1:31PM EST2023-02-17107.750.000.000.00-200.00%
NVDA230224C001100002023-01-09 9:42AM EST2023-02-2445.290.000.000.00--00.00%
NVDA230317C001100002023-01-31 1:38PM EST2023-03-1785.150.000.000.00-600.00%
NVDA230421C001100002023-01-30 11:10AM EST2023-04-2188.150.000.000.00-100.00%
NVDA230616C001100002023-02-02 3:51PM EST2023-06-16108.800.000.000.00-100.00%
NVDA230915C001100002023-02-02 3:01PM EST2023-09-15108.910.000.000.00-100.00%
NVDA240119C001100002023-02-02 1:08PM EST2024-01-19115.600.000.000.00-200.00%
NVDA240621C001100002023-02-01 2:41PM EST2024-06-21109.080.000.000.00-200.00%
NVDA250117C001100002023-02-02 1:44PM EST2025-01-17127.000.000.000.00-400.00%
NVDA250620C001100002023-02-02 9:45AM EST2025-06-20127.220.000.000.00-2000.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001100002023-01-30 9:42AM EST2023-02-030.010.000.000.00-1050.00%
NVDA230210P001100002023-01-31 9:52AM EST2023-02-100.010.000.000.00-1050.00%
NVDA230217P001100002023-02-02 2:56PM EST2023-02-170.020.000.000.00-153050.00%
NVDA230224P001100002023-02-02 12:40PM EST2023-02-240.040.000.000.00-1050.00%
NVDA230303P001100002023-02-02 3:07PM EST2023-03-030.070.000.000.00-7050.00%
NVDA230317P001100002023-02-02 3:50PM EST2023-03-170.130.000.000.00-251050.00%
NVDA230421P001100002023-02-02 3:56PM EST2023-04-210.350.000.000.00-269025.00%
NVDA230616P001100002023-02-02 3:46PM EST2023-06-161.000.000.000.00-132025.00%
NVDA230915P001100002023-02-02 3:37PM EST2023-09-152.200.000.000.00-26012.50%
NVDA240119P001100002023-02-02 3:45PM EST2024-01-194.050.000.000.00-1,030012.50%
NVDA240621P001100002023-02-01 11:11AM EST2024-06-217.430.000.000.00-1012.50%
NVDA250117P001100002023-02-02 1:27PM EST2025-01-178.850.000.000.00-2012.50%
NVDA250620P001100002023-02-02 2:19PM EST2025-06-2010.300.000.000.00-106.25%