香港股市 將在 27 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
795.18+33.18 (+4.35%)
收市:04:00PM EDT
793.25 -1.93 (-0.24%)
收市後: 07:59PM EDT
價內期權
拍板:110.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C001100002024-01-08 4:24PM EDT2024-06-21410.88591.15595.300.00-18650.00%
NVDA240920C001100002024-03-05 12:20PM EDT2024-09-20738.44775.80781.350.00-344579.97%
NVDA241220C001100002024-03-15 11:28AM EDT2024-12-20786.90772.95780.900.00-142447.29%
NVDA250117C001100002024-04-19 2:16PM EDT2025-01-17683.00686.50694.350.00-3624133.75%
NVDA250620C001100002024-04-19 10:27AM EDT2025-06-20719.31685.60698.100.00-1100112.16%
NVDA251219C001100002024-04-02 10:03AM EDT2025-12-19786.10687.75702.850.00-12103.17%
NVDA260116C001100002024-03-01 10:30AM EDT2026-01-16700.00800.25810.450.00-140.00%
NVDA261218C001100002024-04-16 11:45AM EDT2026-12-18778.90692.00712.000.00-41393.34%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P001100002024-03-15 2:37PM EDT2024-06-210.070.000.160.00-141,857164.45%
NVDA240816P001100002024-03-01 11:45AM EDT2024-08-160.020.000.350.00-11127.15%
NVDA240920P001100002024-02-08 11:40AM EDT2024-09-200.040.000.640.00-166118.70%
NVDA241115P001100002024-03-19 10:19AM EDT2024-11-150.180.000.270.00-1492.77%
NVDA241220P001100002024-04-03 9:30AM EDT2024-12-200.060.000.300.00-135586.72%
NVDA250117P001100002024-04-19 9:30AM EDT2025-01-170.090.000.360.00-31,38483.59%
NVDA250620P001100002024-03-26 2:29PM EDT2025-06-200.310.140.430.00-114869.97%
NVDA251219P001100002024-03-27 9:38AM EDT2025-12-190.460.520.940.00-66565.31%
NVDA260116P001100002024-04-22 12:42PM EDT2026-01-160.610.640.91-0.04-6.15%121364.36%
NVDA260618P001100002024-04-15 12:41PM EDT2026-06-181.020.841.080.00-11759.40%
NVDA261218P001100002024-04-22 9:50AM EDT2026-12-181.351.081.72+0.25+22.73%317956.41%