拍板:1110.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 686 | 1,124 | 2024-05-03 | 240.15 | 0.00 | - | 2 | 0 |
| 0.34 | -0.17 | -33.33% | 36 | 314 | 2024-05-10 | 245.85 | 0.00 | - | 12 | 0 |
| 0.68 | -0.53 | -43.80% | 91 | 916 | 2024-05-17 | 252.75 | +23.60 | +10.30% | 16 | 3 |
| 5.59 | -1.71 | -23.42% | 22 | 204 | 2024-05-24 | 256.00 | 0.00 | - | - | 2 |
| 5.75 | -3.70 | -39.15% | 28 | 57 | 2024-05-31 | 286.19 | 0.00 | - | - | 1 |
| 8.30 | -3.20 | -27.83% | 24 | 25 | 2024-06-07 | - | - | - | - | - |
| 10.00 | -4.79 | -32.39% | 46 | 949 | 2024-06-21 | 304.59 | 0.00 | - | 4 | 253 |
| 19.65 | -4.46 | -18.50% | 33 | 497 | 2024-07-19 | 293.05 | 0.00 | - | 2 | 10 |
| 24.18 | -6.05 | -20.01% | 16 | 210 | 2024-08-16 | 253.85 | 0.00 | - | 12 | 18 |
| 32.95 | -12.05 | -26.78% | 9 | 248 | 2024-09-20 | 306.00 | 0.00 | - | 2 | 30 |
| 39.65 | -13.10 | -24.83% | 1 | 89 | 2024-10-18 | 273.20 | 0.00 | - | 2 | 29 |
| 51.85 | -7.35 | -12.42% | 12 | 169 | 2024-11-15 | 243.40 | 0.00 | - | 2 | 65 |
| 68.53 | -6.57 | -8.75% | 1 | 209 | 2024-12-20 | 269.25 | 0.00 | - | 2 | 91 |
| 60.50 | -20.40 | -25.22% | 1 | 346 | 2025-01-17 | 270.10 | 0.00 | - | 1 | 117 |
| 68.77 | 0.00 | - | 5 | 80 | 2025-02-21 | 278.00 | 0.00 | - | 4 | 13 |
| 124.75 | 0.00 | - | 2 | 148 | 2025-06-20 | 309.05 | 0.00 | - | 20 | 52 |
| 123.35 | 0.00 | - | 1 | 5 | 2025-12-19 | 324.85 | 0.00 | - | 4 | 19 |
| 140.95 | 0.00 | - | 18 | 381 | 2026-01-16 | 315.05 | 0.00 | - | 12 | 52 |
| 199.00 | 0.00 | - | 4 | 27 | 2026-06-18 | 458.05 | 0.00 | - | 12 | 9 |
| 232.80 | 0.00 | - | 3 | 53 | 2026-12-18 | 381.00 | 0.00 | - | 27 | 27 |
