拍板:1130.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 205 | 0 | 2024-05-03 | 232.80 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 135 | 0 | 2024-05-10 | 233.99 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 266 | 0 | 2024-05-17 | 341.32 | 0.00 | - | 2 | 0 |
| 4.63 | 0.00 | - | 105 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.29 | 0.00 | - | 4 | 0 | 2024-05-31 | 255.41 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 21 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.22 | 0.00 | - | 26 | 0 | 2024-06-21 | 313.95 | 0.00 | - | 4 | 0 |
| 13.77 | 0.00 | - | 32 | 0 | 2024-07-19 | 244.65 | 0.00 | - | 2 | 34 |
| 19.50 | 0.00 | - | 4 | 0 | 2024-08-16 | 238.15 | 0.00 | - | 17 | 12 |
| 32.10 | 0.00 | - | 58 | 0 | 2024-09-20 | 244.30 | 0.00 | - | 8 | 50 |
| 49.40 | 0.00 | - | 19 | 0 | 2024-10-18 | 254.70 | 0.00 | - | 9 | 60 |
| 45.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 258.05 | 0.00 | - | 2 | 44 |
| 67.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 274.33 | 0.00 | - | 1 | 70 |
| 78.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 376.70 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | 3 | 0 | 2025-02-21 | 295.35 | 0.00 | - | 3 | 3 |
| 123.61 | 0.00 | - | 1 | 0 | 2025-06-20 | 319.25 | 0.00 | - | 5 | 47 |
| 148.97 | 0.00 | - | 2 | 0 | 2025-12-19 | 426.80 | 0.00 | - | 2 | 17 |
| 165.22 | 0.00 | - | 2 | 0 | 2026-01-16 | 328.85 | 0.00 | - | 10 | 37 |
| 167.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 352.33 | 0.00 | - | 7 | 11 |
| 191.20 | 0.00 | - | 10 | 0 | 2026-12-18 | 371.05 | 0.00 | - | 175 | 0 |
