拍板:1140.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01140000 | 2024-06-07 3:57PM EDT | 2024-08-16 | 139.50 | 137.85 | 139.35 | -6.00 | -4.12% | 43 | 813 | 0.00% |
| NVDA240920C01140000 | 2024-06-07 3:53PM EDT | 2024-09-20 | 167.13 | 167.85 | 169.55 | -2.07 | -1.22% | 37 | 971 | 0.00% |
| NVDA241018C01140000 | 2024-06-07 11:15AM EDT | 2024-10-18 | 173.00 | 181.65 | 184.05 | -4.79 | -2.69% | 2 | 325 | 0.00% |
| NVDA241115C01140000 | 2024-06-07 3:55PM EDT | 2024-11-15 | 199.85 | 198.05 | 199.75 | +9.85 | +5.18% | 3 | 101 | 0.00% |
| NVDA241220C01140000 | 2024-06-07 1:58PM EDT | 2024-12-20 | 222.80 | 217.40 | 219.15 | +12.80 | +6.10% | 5 | 214 | 0.00% |
| NVDA250117C01140000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 229.42 | 228.25 | 230.75 | +9.42 | +4.28% | 18 | 391 | 0.00% |
| NVDA250221C01140000 | 2024-06-07 11:08AM EDT | 2025-02-21 | 234.20 | 244.15 | 247.50 | -4.15 | -1.74% | 1 | 84 | 0.00% |
| NVDA250321C01140000 | 2024-06-07 2:06PM EDT | 2025-03-21 | 256.62 | 255.60 | 259.65 | +0.62 | +0.24% | 2 | 265 | 0.00% |
| NVDA250620C01140000 | 2024-06-07 2:07PM EDT | 2025-06-20 | 291.03 | 290.65 | 293.95 | +0.44 | +0.15% | 3 | 166 | 0.00% |
| NVDA250919C01140000 | 2024-06-07 2:54PM EDT | 2025-09-19 | 322.00 | 320.10 | 325.00 | +10.00 | +3.21% | 2 | 45 | 0.00% |
| NVDA251219C01140000 | 2024-06-05 12:26PM EDT | 2025-12-19 | 342.19 | 348.30 | 352.15 | 0.00 | - | 20 | 46 | 0.00% |
| NVDA260116C01140000 | 2024-06-07 1:46PM EDT | 2026-01-16 | 358.60 | 356.15 | 359.00 | -21.67 | -5.70% | 2 | 150 | 0.00% |
| NVDA260618C01140000 | 2024-06-06 2:10PM EDT | 2026-06-18 | 388.07 | 396.10 | 401.00 | 0.00 | - | 1 | 159 | 0.00% |
| NVDA261218C01140000 | 2024-06-06 3:04PM EDT | 2026-12-18 | 436.75 | 436.25 | 443.00 | 0.00 | - | 1 | 85 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P01140000 | 2024-06-07 3:55PM EDT | 2024-08-16 | 57.16 | 56.75 | 57.60 | -2.86 | -4.77% | 17 | 300 | 0.00% |
| NVDA240920P01140000 | 2024-06-07 3:15PM EDT | 2024-09-20 | 84.15 | 81.00 | 81.70 | -0.05 | -0.06% | 8 | 189 | 0.00% |
| NVDA241018P01140000 | 2024-06-07 11:48AM EDT | 2024-10-18 | 99.37 | 90.65 | 92.05 | +13.82 | +16.15% | 1 | 162 | 0.00% |
| NVDA241115P01140000 | 2024-06-04 3:15PM EDT | 2024-11-15 | 120.50 | 101.90 | 103.20 | 0.00 | - | 215 | 258 | 0.00% |
| NVDA241220P01140000 | 2024-06-07 1:20PM EDT | 2024-12-20 | 115.00 | 115.95 | 117.15 | -0.62 | -0.54% | 16 | 257 | 0.00% |
| NVDA250117P01140000 | 2024-06-07 3:12PM EDT | 2025-01-17 | 124.20 | 121.90 | 123.50 | -2.50 | -1.97% | 11 | 256 | 0.00% |
| NVDA250221P01140000 | 2024-06-06 9:44AM EDT | 2025-02-21 | 125.10 | 133.25 | 135.30 | 0.00 | - | 2 | 16 | 0.00% |
| NVDA250321P01140000 | 2024-06-07 11:08AM EDT | 2025-03-21 | 151.40 | 140.80 | 142.65 | +1.40 | +0.93% | 1 | 404 | 0.00% |
| NVDA250620P01140000 | 2024-06-07 2:16PM EDT | 2025-06-20 | 167.50 | 162.45 | 164.40 | +2.50 | +1.52% | 6 | 277 | 0.00% |
| NVDA250919P01140000 | 2024-06-06 9:48AM EDT | 2025-09-19 | 179.36 | 180.30 | 183.85 | 0.00 | - | 2 | 12 | 0.00% |
| NVDA251219P01140000 | 2024-06-06 11:02AM EDT | 2025-12-19 | 200.30 | 197.50 | 200.15 | 0.00 | - | 1 | 30 | 0.00% |
| NVDA260116P01140000 | 2024-06-07 1:46PM EDT | 2026-01-16 | 203.38 | 201.45 | 204.15 | -4.17 | -2.01% | 1 | 23 | 0.00% |
| NVDA260618P01140000 | 2024-06-05 9:42AM EDT | 2026-06-18 | 234.60 | 224.65 | 227.55 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA261218P01140000 | 2024-06-07 3:25PM EDT | 2026-12-18 | 249.98 | 246.10 | 250.80 | -6.64 | -2.59% | 4 | 29 | 0.00% |
