拍板:1150.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01150000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA240510C01150000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 50.00% |
| NVDA240517C01150000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 25.00% |
| NVDA240524C01150000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 3.27 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NVDA240531C01150000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| NVDA240607C01150000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| NVDA240621C01150000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| NVDA240719C01150000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NVDA240816C01150000 | 2024-05-01 2:49PM EDT | 2024-08-16 | 20.49 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| NVDA240920C01150000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA241018C01150000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA241115C01150000 | 2024-05-01 12:27PM EDT | 2024-11-15 | 41.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA241220C01150000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NVDA250117C01150000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 65.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| NVDA250221C01150000 | 2024-05-01 11:21AM EDT | 2025-02-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA250620C01150000 | 2024-05-01 10:59AM EDT | 2025-06-20 | 98.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA251219C01150000 | 2024-05-01 3:32PM EDT | 2025-12-19 | 139.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA260116C01150000 | 2024-04-29 12:33PM EDT | 2026-01-16 | 158.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260618C01150000 | 2024-04-19 11:21AM EDT | 2026-06-18 | 158.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA261218C01150000 | 2024-04-26 12:11PM EDT | 2026-12-18 | 216.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P01150000 | 2024-04-02 2:15PM EDT | 2024-05-03 | 254.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510P01150000 | 2024-04-30 1:12PM EDT | 2024-05-10 | 286.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240517P01150000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 292.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240621P01150000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 282.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240719P01150000 | 2024-04-19 3:36PM EDT | 2024-07-19 | 387.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240816P01150000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 288.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01150000 | 2024-03-27 11:52AM EDT | 2024-09-20 | 293.80 | 293.70 | 305.50 | 0.00 | - | 4 | 36 | 0.00% |
| NVDA241115P01150000 | 2024-04-30 1:11PM EDT | 2024-11-15 | 311.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241220P01150000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 366.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P01150000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 316.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P01150000 | 2024-04-30 3:42PM EDT | 2025-02-21 | 323.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA250620P01150000 | 2024-04-26 3:56PM EDT | 2025-06-20 | 335.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219P01150000 | 2024-03-25 9:42AM EDT | 2025-12-19 | 335.05 | 360.50 | 384.40 | 0.00 | - | 2 | 8 | 36.63% |
| NVDA260116P01150000 | 2024-02-15 12:39PM EDT | 2026-01-16 | 446.70 | 368.95 | 376.95 | 0.00 | - | 2 | 36 | 33.87% |
| NVDA260618P01150000 | 2024-03-13 11:47AM EDT | 2026-06-18 | 376.38 | 360.65 | 374.75 | 0.00 | - | 2 | 2 | 29.85% |
| NVDA261218P01150000 | 2024-04-15 9:32AM EDT | 2026-12-18 | 374.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
