拍板:1160.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01160000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| NVDA240510C01160000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| NVDA240517C01160000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| NVDA240524C01160000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVDA240531C01160000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621C01160000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA240719C01160000 | 2024-05-01 1:27PM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA240816C01160000 | 2024-05-01 2:20PM EDT | 2024-08-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NVDA240920C01160000 | 2024-04-30 10:31AM EDT | 2024-09-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241018C01160000 | 2024-05-01 12:12PM EDT | 2024-10-18 | 32.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA241115C01160000 | 2024-04-30 1:00PM EDT | 2024-11-15 | 52.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA241220C01160000 | 2024-05-01 12:03PM EDT | 2024-12-20 | 47.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250117C01160000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 75.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250221C01160000 | 2024-05-01 10:40AM EDT | 2025-02-21 | 69.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NVDA250321C01160000 | 2024-05-01 2:37PM EDT | 2025-03-21 | 74.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVDA250620C01160000 | 2024-04-24 12:47PM EDT | 2025-06-20 | 80.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250919C01160000 | 2024-04-29 3:15PM EDT | 2025-09-19 | 130.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219C01160000 | 2024-04-29 3:15PM EDT | 2025-12-19 | 150.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116C01160000 | 2024-04-29 1:02PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260618C01160000 | 2024-04-25 9:33AM EDT | 2026-06-18 | 138.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA261218C01160000 | 2024-04-19 3:59PM EDT | 2026-12-18 | 156.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P01160000 | 2024-04-29 9:52AM EDT | 2024-05-10 | 303.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240517P01160000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 334.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524P01160000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 298.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01160000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 332.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240719P01160000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 351.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01160000 | 2024-03-14 10:35AM EDT | 2024-08-16 | 315.55 | 292.00 | 301.15 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240920P01160000 | 2024-04-19 3:09PM EDT | 2024-09-20 | 395.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241018P01160000 | 2024-04-19 3:07PM EDT | 2024-10-18 | 400.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241115P01160000 | 2024-04-11 1:31PM EDT | 2024-11-15 | 299.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01160000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 360.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P01160000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 328.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321P01160000 | 2024-03-06 2:15PM EDT | 2025-03-21 | 320.60 | 327.65 | 335.10 | 0.00 | - | 4 | 4 | 22.98% |
| NVDA250620P01160000 | 2024-03-20 12:58PM EDT | 2025-06-20 | 345.85 | 419.40 | 429.70 | 0.00 | - | 9 | 41 | 53.65% |
| NVDA251219P01160000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 437.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P01160000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 439.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P01160000 | 2024-03-26 10:43AM EDT | 2026-06-18 | 356.55 | 404.90 | 421.65 | 0.00 | - | 2 | 0 | 38.58% |
